iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4334
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:30:59,894 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:30:59,075 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:30:34,946 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:30:23,781 | 6 | 129,095 | |
| 6 | 129,095 | |||
| 6 | 129,095 | |||
| 01.10.2026 | 13:30:16,758 | 255 | 129,11 | |
| 255 | 129,11 | |||
| 255 | 129,11 | |||
| 01.10.2026 | 13:30:16,557 | 200 | 129,095 | |
| 200 | 129,095 | |||
| 200 | 129,095 | |||
| 01.10.2026 | 13:30:10,104 | 4 | 129,095 | |
| 4 | 129,095 | |||
| 4 | 129,095 | |||
| 01.10.2026 | 13:30:06,194 | 10 | 129,095 | |
| 10 | 129,095 | |||
| 10 | 129,095 | |||
| 01.10.2026 | 13:30:04,372 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:29:53,281 | 4 | 129,13 | |
| 4 | 129,13 | |||
| 4 | 129,13 | |||
| 01.10.2026 | 13:29:49,719 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:29:37,384 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 13:29:05,575 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 13:29:02,676 | 7 | 129,09 | |
| 7 | 129,09 | |||
| 7 | 129,09 | |||
| 01.10.2026 | 13:29:00,750 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 13:28:51,330 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 13:28:40,346 | 6 | 129,09 | |
| 6 | 129,09 | |||
| 6 | 129,09 | |||
| 01.10.2026 | 13:28:30,840 | 15 | 129,095 | |
| 15 | 129,095 | |||
| 15 | 129,095 | |||
| 01.10.2026 | 13:28:25,551 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:27:59,284 | 77 | 129,07 | |
| 77 | 129,07 | |||
| 77 | 129,07 | |||
| 01.10.2026 | 13:27:21,569 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:27:05,188 | 2 283 | 129,085 | |
| 2 283 | 129,085 | |||
| 2 283 | 129,085 | |||
| 01.10.2026 | 13:26:51,094 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 13:26:48,500 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 13:26:47,223 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 13:25:58,698 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.10.2026 | 13:25:29,490 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 13:25:21,345 | 3 | 129,05 | |
| 3 | 129,05 | |||
| 3 | 129,05 | |||
| 01.10.2026 | 13:25:02,903 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 13:24:57,878 | 12 | 129,06 | |
| 12 | 129,06 | |||
| 12 | 129,06 | |||
| 01.10.2026 | 13:24:39,102 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 13:24:17,212 | 27 | 129,06 | |
| 27 | 129,06 | |||
| 27 | 129,06 | |||
| 01.10.2026 | 13:24:14,321 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:24:01,930 | 10 | 129,075 | |
| 10 | 129,075 | |||
| 10 | 129,075 | |||
| 01.10.2026 | 13:23:58,658 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 01.10.2026 | 13:23:54,453 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 01.10.2026 | 13:23:52,444 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 01.10.2026 | 13:23:46,351 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 01.10.2026 | 13:23:17,433 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:22:59,950 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:22:59,128 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 13:22:46,136 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 01.10.2026 | 13:22:34,150 | 200 | 129,095 | |
| 200 | 129,095 | |||
| 200 | 129,095 | |||
| 01.10.2026 | 13:22:20,532 | 10 | 129,09 | |
| 10 | 129,09 | |||
| 10 | 129,09 | |||
| 01.10.2026 | 13:22:16,841 | 9 | 129,09 | |
| 9 | 129,09 | |||
| 9 | 129,09 | |||
| 01.10.2026 | 13:22:02,044 | 11 | 129,09 | |
| 11 | 129,09 | |||
| 11 | 129,09 | |||
| 01.10.2026 | 13:21:55,555 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 13:21:51,436 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 13:21:50,017 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:21:32,443 | 310 | 129,10 | |
| 310 | 129,10 | |||
| 310 | 129,10 | |||
| 01.10.2026 | 13:21:31,012 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 13:21:06,094 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:20:40,334 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:20:39,491 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 13:20:37,218 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:20:30,066 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:20:29,196 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:20:27,923 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 13:20:23,039 | 203 | 129,085 | |
| 203 | 129,085 | |||
| 203 | 129,085 | |||
| 01.10.2026 | 13:20:00,003 | 60 | 129,12 | |
| 60 | 129,12 | |||
| 60 | 129,12 | |||
| 01.10.2026 | 13:19:44,054 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 13:19:41,914 | 150 | 129,11 | |
| 150 | 129,11 | |||
| 150 | 129,11 | |||
| 01.10.2026 | 13:19:21,295 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:19:01,372 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:18:58,268 | 9 | 129,11 | |
| 9 | 129,11 | |||
| 9 | 129,11 | |||
| 01.10.2026 | 13:18:46,985 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:18:43,001 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:18:30,493 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:18:30,400 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:18:12,989 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 13:18:04,882 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:17:51,871 | 8 | 129,095 | |
| 8 | 129,095 | |||
| 8 | 129,095 | |||
| 01.10.2026 | 13:17:51,232 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:17:48,616 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:17:36,080 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:17:13,305 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:17:00,464 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:16:55,658 | 32 | 129,105 | |
| 32 | 129,105 | |||
| 32 | 129,105 | |||
| 01.10.2026 | 13:16:55,165 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 13:16:53,782 | 34 | 129,08 | |
| 34 | 129,08 | |||
| 34 | 129,08 | |||
| 01.10.2026 | 13:16:43,499 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:16:28,368 | 35 | 129,11 | |
| 35 | 129,11 | |||
| 35 | 129,11 | |||
| 01.10.2026 | 13:16:25,122 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:16:19,453 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:16:15,212 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:16:04,089 | 8 | 129,09 | |
| 8 | 129,09 | |||
| 8 | 129,09 | |||
| 01.10.2026 | 13:15:51,481 | 3 | 129,065 | |
| 3 | 129,065 | |||
| 3 | 129,065 | |||
| 01.10.2026 | 13:15:37,598 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:15:35,507 | 8 | 129,075 | |
| 8 | 129,075 | |||
| 8 | 129,075 | |||
| 01.10.2026 | 13:15:30,524 | 6 | 129,09 | |
| 6 | 129,09 | |||
| 6 | 129,09 | |||
| 01.10.2026 | 13:15:26,962 | 7 | 129,10 | |
| 4 | 129,10 | |||
| 7 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 13:15:13,666 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 13:15:03,838 | 6 | 129,11 | |
| 6 | 129,11 | |||
| 6 | 129,11 | |||
| 01.10.2026 | 13:14:53,031 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:14:50,988 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:14:40,313 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:14:31,723 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 13:14:21,812 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:14:17,883 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:14:17,453 | 2 | 129,15 | |
| 2 | 129,15 | |||
| 2 | 129,15 | |||
| 01.10.2026 | 13:14:12,398 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:14:05,789 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 01.10.2026 | 13:14:03,914 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 01.10.2026 | 13:14:02,469 | 542 | 129,15 | |
| 542 | 129,15 | |||
| 542 | 129,15 | |||
| 01.10.2026 | 13:13:59,129 | 7 | 129,13 | |
| 7 | 129,13 | |||
| 7 | 129,13 | |||
| 01.10.2026 | 13:13:52,791 | 4 | 129,155 | |
| 4 | 129,155 | |||
| 4 | 129,155 | |||
| 01.10.2026 | 13:13:11,063 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:13:10,015 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:13:06,225 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:12:51,313 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:12:47,481 | 873 | 129,16 | |
| 5 | 129,16 | |||
| 1 | 129,16 | |||
| 2 | 129,16 | |||
| 10 | 129,16 | |||
| 100 | 129,16 | |||
| 3 | 129,16 | |||
| 10 | 129,16 | |||
| 1 | 129,16 | |||
| 737 | 129,16 | |||
| 3 | 129,16 | |||
| 8 | 129,16 | |||
| 6 | 129,16 | |||
| 859 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:10:52,841 | 1 000 | 129,155 | |
| 1 000 | 129,155 | |||
| 1 000 | 129,155 | |||
| 01.10.2026 | 13:10:51,074 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:10:10,651 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:10:00,553 | 7 | 129,17 | |
| 7 | 129,17 | |||
| 7 | 129,17 | |||
| 01.10.2026 | 13:09:51,341 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:09:37,105 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 13:09:28,235 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 13:09:25,354 | 27 | 129,20 | |
| 27 | 129,20 | |||
| 27 | 129,20 | |||
| 01.10.2026 | 13:09:11,821 | 45 | 129,185 | |
| 45 | 129,185 | |||
| 45 | 129,185 | |||
| 01.10.2026 | 13:09:11,402 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 13:09:08,065 | 4 | 129,21 | |
| 4 | 129,21 | |||
| 4 | 129,21 | |||
| 01.10.2026 | 13:08:57,196 | 7 | 129,21 | |
| 7 | 129,21 | |||
| 7 | 129,21 | |||
| 01.10.2026 | 13:08:50,206 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 13:08:47,879 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 01.10.2026 | 13:08:46,847 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:08:28,605 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 01.10.2026 | 13:07:42,864 | 14 | 129,235 | |
| 14 | 129,235 | |||
| 14 | 129,235 | |||
| 01.10.2026 | 13:07:14,871 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 13:06:51,123 | 16 | 129,23 | |
| 16 | 129,23 | |||
| 16 | 129,23 | |||
| 01.10.2026 | 13:06:41,344 | 241 | 129,20 | |
| 241 | 129,20 | |||
| 241 | 129,20 | |||
| 01.10.2026 | 13:06:39,222 | 3 | 129,195 | |
| 3 | 129,195 | |||
| 3 | 129,195 | |||
| 01.10.2026 | 13:06:36,772 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 01.10.2026 | 13:06:27,393 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 13:06:13,103 | 4 | 129,205 | |
| 4 | 129,205 | |||
| 4 | 129,205 | |||
| 01.10.2026 | 13:06:07,777 | 16 | 129,21 | |
| 16 | 129,21 | |||
| 4 | 129,21 | |||
| 12 | 129,21 | |||
| 01.10.2026 | 13:06:05,987 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 13:05:53,732 | 3 | 129,185 | |
| 3 | 129,185 | |||
| 3 | 129,185 | |||
| 01.10.2026 | 13:05:27,379 | 8 | 129,175 | |
| 8 | 129,175 | |||
| 8 | 129,175 | |||
| 01.10.2026 | 13:05:22,221 | 4 | 129,17 | |
| 4 | 129,17 | |||
| 4 | 129,17 | |||
| 01.10.2026 | 13:05:01,472 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 01.10.2026 | 13:05:01,380 | 5 | 129,205 | |
| 5 | 129,205 | |||
| 5 | 129,205 | |||
| 01.10.2026 | 13:04:53,256 | 225 | 129,225 | |
| 225 | 129,225 | |||
| 225 | 129,225 | |||
| 01.10.2026 | 13:04:50,367 | 55 | 129,205 | |
| 55 | 129,205 | |||
| 55 | 129,205 | |||
| 01.10.2026 | 13:04:41,714 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 13:04:27,472 | 40 | 129,205 | |
| 40 | 129,205 | |||
| 40 | 129,205 | |||
| 01.10.2026 | 13:04:23,128 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 13:04:21,284 | 4 | 129,195 | |
| 4 | 129,195 | |||
| 4 | 129,195 | |||
| 01.10.2026 | 13:04:16,196 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 13:04:15,655 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 01.10.2026 | 13:04:02,474 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 13:03:53,289 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 01.10.2026 | 13:03:20,408 | 30 | 129,215 | |
| 30 | 129,215 | |||
| 30 | 129,215 | |||
| 01.10.2026 | 13:03:18,779 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 13:03:13,875 | 116 | 129,215 | |
| 116 | 129,215 | |||
| 116 | 129,215 | |||
| 01.10.2026 | 13:02:44,090 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 13:02:20,512 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 13:02:04,959 | 18 | 129,205 | |
| 18 | 129,205 | |||
| 18 | 129,205 | |||
| 01.10.2026 | 13:01:37,015 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 13:01:26,116 | 10 | 129,23 | |
| 10 | 129,23 | |||
| 10 | 129,23 | |||
| 01.10.2026 | 13:00:55,058 | 10 | 129,205 | |
| 10 | 129,205 | |||
| 2 | 129,205 | |||
| 8 | 129,205 | |||
| 01.10.2026 | 13:00:48,470 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 13:00:48,140 | 50 | 129,225 | |
| 50 | 129,225 | |||
| 50 | 129,225 | |||
| 01.10.2026 | 13:00:42,480 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 13:00:17,661 | 66 | 129,225 | |
| 66 | 129,225 | |||
| 66 | 129,225 | |||
| 01.10.2026 | 13:00:16,595 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 13:00:10,237 | 100 | 129,225 | |
| 100 | 129,225 | |||
| 100 | 129,225 | |||
| 01.10.2026 | 13:00:05,440 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 12:59:51,309 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 12:59:29,322 | 2 | 129,25 | |
| 2 | 129,25 | |||
| 2 | 129,25 | |||
| 01.10.2026 | 12:58:55,484 | 37 | 129,205 | |
| 37 | 129,205 | |||
| 37 | 129,205 | |||
| 01.10.2026 | 12:58:47,689 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:58:43,640 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:58:24,402 | 70 | 129,19 | |
| 70 | 129,19 | |||
| 70 | 129,19 | |||
| 01.10.2026 | 12:58:22,259 | 40 | 129,205 | |
| 40 | 129,205 | |||
| 40 | 129,205 | |||
| 01.10.2026 | 12:58:18,658 | 22 | 129,19 | |
| 22 | 129,19 | |||
| 22 | 129,19 | |||
| 01.10.2026 | 12:58:04,585 | 68 | 129,21 | |
| 68 | 129,21 | |||
| 68 | 129,21 | |||
| 01.10.2026 | 12:57:41,941 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 12:57:41,669 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 12:57:29,943 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:57:24,247 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 12:57:20,907 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 12:57:14,646 | 2 | 129,17 | |
| 2 | 129,17 | |||
| 2 | 129,17 | |||
| 01.10.2026 | 12:56:59,400 | 4 | 129,21 | |
| 4 | 129,21 | |||
| 4 | 129,21 | |||
| 01.10.2026 | 12:56:48,056 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 12:56:45,181 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 12:56:44,076 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 01.10.2026 | 12:56:42,566 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:56:36,601 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 12:56:29,010 | 3 | 129,175 | |
| 3 | 129,175 | |||
| 3 | 129,175 | |||
| 01.10.2026 | 12:56:14,175 | 122 | 129,20 | |
| 122 | 129,20 | |||
| 122 | 129,20 | |||
| 01.10.2026 | 12:56:03,207 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:55:39,089 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 01.10.2026 | 12:55:22,043 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:55:16,212 | 38 | 129,24 | |
| 38 | 129,24 | |||
| 38 | 129,24 | |||
| 01.10.2026 | 12:55:15,188 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 01.10.2026 | 12:55:12,424 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 12:55:04,451 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:55:04,132 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:55:02,100 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:55:00,295 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:54:46,176 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 12:54:28,641 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 01.10.2026 | 12:54:19,858 | 50 | 129,23 | |
| 50 | 129,23 | |||
| 50 | 129,23 | |||
| 01.10.2026 | 12:54:16,186 | 10 | 129,235 | |
| 10 | 129,235 | |||
| 10 | 129,235 | |||
| 01.10.2026 | 12:54:16,032 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:53:51,267 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 12:53:46,865 | 10 | 129,23 | |
| 10 | 129,23 | |||
| 10 | 129,23 | |||
| 01.10.2026 | 12:53:36,912 | 2 | 129,235 | |
| 2 | 129,235 | |||
| 2 | 129,235 | |||
| 01.10.2026 | 12:53:31,978 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 12:53:30,700 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 12:53:30,574 | 16 | 129,22 | |
| 2 | 129,22 | |||
| 14 | 129,22 | |||
| 16 | 129,22 | |||
| 01.10.2026 | 12:53:17,750 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:52:52,795 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 01.10.2026 | 12:52:43,771 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 12:52:23,319 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 12:52:22,192 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 12:52:20,979 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 12:52:17,012 | 25 | 129,23 | |
| 25 | 129,23 | |||
| 25 | 129,23 | |||
| 01.10.2026 | 12:52:12,601 | 17 | 129,23 | |
| 17 | 129,23 | |||
| 17 | 129,23 | |||
| 01.10.2026 | 12:51:51,873 | 2 | 129,23 | |
| 2 | 129,23 | |||
| 2 | 129,23 | |||
| 01.10.2026 | 12:51:51,358 | 233 | 129,23 | |
| 233 | 129,23 | |||
| 233 | 129,23 | |||
| 01.10.2026 | 12:51:42,454 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:51:34,295 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 01.10.2026 | 12:51:30,882 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:51:14,556 | 25 | 129,25 | |
| 25 | 129,25 | |||
| 25 | 129,25 | |||
| 01.10.2026 | 12:50:57,908 | 39 | 129,25 | |
| 39 | 129,25 | |||
| 39 | 129,25 | |||
| 01.10.2026 | 12:50:21,166 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:50:00,860 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 12:49:59,005 | 16 | 129,27 | |
| 16 | 129,27 | |||
| 16 | 129,27 | |||
| 01.10.2026 | 12:49:53,329 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:49:42,374 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:49:34,052 | 10 | 129,255 | |
| 10 | 129,255 | |||
| 10 | 129,255 | |||
| 01.10.2026 | 12:49:29,545 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:49:19,239 | 5 | 129,27 | |
| 5 | 129,27 | |||
| 5 | 129,27 | |||
| 01.10.2026 | 12:49:14,866 | 8 | 129,27 | |
| 8 | 129,27 | |||
| 8 | 129,27 | |||
| 01.10.2026 | 12:49:02,100 | 24 | 129,29 | |
| 24 | 129,29 | |||
| 24 | 129,29 | |||
| 01.10.2026 | 12:48:58,523 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 12:48:30,147 | 68 | 129,27 | |
| 68 | 129,27 | |||
| 68 | 129,27 | |||
| 01.10.2026 | 12:48:26,364 | 5 | 129,285 | |
| 5 | 129,285 | |||
| 5 | 129,285 | |||
| 01.10.2026 | 12:48:21,726 | 3 | 129,265 | |
| 3 | 129,265 | |||
| 3 | 129,265 | |||
| 01.10.2026 | 12:48:17,251 | 4 | 129,275 | |
| 4 | 129,275 | |||
| 4 | 129,275 | |||
| 01.10.2026 | 12:48:15,673 | 37 | 129,275 | |
| 37 | 129,275 | |||
| 37 | 129,275 | |||
| 01.10.2026 | 12:48:07,176 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 12:48:02,632 | 16 | 129,285 | |
| 16 | 129,285 | |||
| 16 | 129,285 | |||
| 01.10.2026 | 12:47:58,097 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 12:47:37,259 | 200 | 129,255 | |
| 200 | 129,255 | |||
| 200 | 129,255 | |||
| 01.10.2026 | 12:47:32,240 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 12:47:30,579 | 22 | 129,24 | |
| 22 | 129,24 | |||
| 22 | 129,24 | |||
| 01.10.2026 | 12:47:22,959 | 32 | 129,245 | |
| 32 | 129,245 | |||
| 32 | 129,245 | |||
| 01.10.2026 | 12:47:19,873 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 12:47:16,226 | 15 | 129,245 | |
| 15 | 129,245 | |||
| 15 | 129,245 | |||
| 01.10.2026 | 12:47:08,020 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 12:46:21,709 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:46:15,215 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 12:46:09,921 | 55 | 129,255 | |
| 55 | 129,255 | |||
| 55 | 129,255 | |||
| 01.10.2026 | 12:46:02,999 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:46:00,242 | 5 | 129,265 | |
| 5 | 129,265 | |||
| 5 | 129,265 | |||
| 01.10.2026 | 12:45:41,302 | 22 | 129,25 | |
| 22 | 129,25 | |||
| 19 | 129,25 | |||
| 3 | 129,25 | |||
| 01.10.2026 | 12:45:25,739 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:45:22,535 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 12:45:21,746 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:45:05,249 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 12:44:41,185 | 8 | 129,23 | |
| 8 | 129,23 | |||
| 8 | 129,23 | |||
| 01.10.2026 | 12:44:38,865 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 12:44:26,973 | 7 | 129,25 | |
| 5 | 129,25 | |||
| 7 | 129,25 | |||
| 2 | 129,25 | |||
| 01.10.2026 | 12:44:02,732 | 12 | 129,23 | |
| 12 | 129,23 | |||
| 12 | 129,23 | |||
| 01.10.2026 | 12:43:19,567 | 2 | 129,235 | |
| 2 | 129,235 | |||
| 2 | 129,235 | |||
| 01.10.2026 | 12:43:14,423 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:42:59,027 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 12:42:49,757 | 13 | 129,235 | |
| 13 | 129,235 | |||
| 13 | 129,235 | |||
| 01.10.2026 | 12:42:45,229 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 01.10.2026 | 12:42:36,459 | 39 | 129,185 | |
| 39 | 129,185 | |||
| 39 | 129,185 | |||
| 01.10.2026 | 12:42:14,955 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 12:42:05,040 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 12:41:43,408 | 10 | 129,125 | |
| 10 | 129,125 | |||
| 10 | 129,125 | |||
| 01.10.2026 | 12:41:42,889 | 55 | 129,12 | |
| 55 | 129,12 | |||
| 55 | 129,12 | |||
| 01.10.2026 | 12:40:41,211 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 12:40:12,414 | 10 | 129,13 | |
| 10 | 129,13 | |||
| 10 | 129,13 | |||
| 01.10.2026 | 12:40:07,135 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 12:39:51,811 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 12:39:48,928 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 12:39:45,642 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 12:39:44,154 | 38 | 129,125 | |
| 38 | 129,125 | |||
| 38 | 129,125 | |||
| 01.10.2026 | 12:39:18,708 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 12:39:12,195 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:38:56,456 | 100 | 129,125 | |
| 100 | 129,125 | |||
| 100 | 129,125 | |||
| 01.10.2026 | 12:38:45,795 | 39 | 129,125 | |
| 39 | 129,125 | |||
| 39 | 129,125 | |||
| 01.10.2026 | 12:38:27,289 | 18 | 129,12 | |
| 18 | 129,12 | |||
| 18 | 129,12 | |||
| 01.10.2026 | 12:38:16,044 | 6 | 129,125 | |
| 6 | 129,125 | |||
| 6 | 129,125 | |||
| 01.10.2026 | 12:38:14,117 | 3 | 129,11 | |
| 3 | 129,11 | |||
| 3 | 129,11 | |||
| 01.10.2026 | 12:37:53,034 | 77 | 129,125 | |
| 77 | 129,125 | |||
| 77 | 129,125 | |||
| 01.10.2026 | 12:37:50,187 | 200 | 129,12 | |
| 200 | 129,12 | |||
| 200 | 129,12 | |||
| 01.10.2026 | 12:37:47,029 | 132 | 129,11 | |
| 132 | 129,11 | |||
| 132 | 129,11 | |||
| 01.10.2026 | 12:37:33,363 | 16 | 129,105 | |
| 16 | 129,105 | |||
| 16 | 129,105 | |||
| 01.10.2026 | 12:37:26,530 | 580 | 129,12 | |
| 580 | 129,12 | |||
| 580 | 129,12 | |||
| 01.10.2026 | 12:37:03,006 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 01.10.2026 | 12:36:48,711 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:36:32,524 | 69 | 129,085 | |
| 69 | 129,085 | |||
| 69 | 129,085 | |||
| 01.10.2026 | 12:36:30,448 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 12:35:59,509 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:35:45,740 | 5 | 129,095 | |
| 5 | 129,095 | |||
| 5 | 129,095 | |||
| 01.10.2026 | 12:35:42,123 | 38 | 129,105 | |
| 38 | 129,105 | |||
| 38 | 129,105 | |||
| 01.10.2026 | 12:35:12,712 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 12:34:51,516 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 12:34:34,360 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:34:28,992 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:27,219 | 4 | 129,075 | |
| 4 | 129,075 | |||
| 4 | 129,075 | |||
| 01.10.2026 | 12:34:23,371 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 12:34:04,264 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 12:34:03,769 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 12:33:51,578 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:43,353 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:33:39,441 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 12:33:33,278 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 12:33:32,599 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 12:33:18,463 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 12:33:00,780 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:33:00,448 | 38 | 129,09 | |
| 38 | 129,09 | |||
| 38 | 129,09 | |||
| 01.10.2026 | 12:32:52,834 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:41,101 | 2 | 129,075 | |
| 2 | 129,075 | |||
| 2 | 129,075 | |||
| 01.10.2026 | 12:32:33,051 | 20 | 129,075 | |
| 20 | 129,075 | |||
| 20 | 129,075 | |||
| 01.10.2026 | 12:32:23,178 | 12 | 129,09 | |
| 12 | 129,09 | |||
| 12 | 129,09 | |||
| 01.10.2026 | 12:32:21,956 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 12:32:09,259 | 10 | 129,09 | |
| 10 | 129,09 | |||
| 10 | 129,09 | |||
| 01.10.2026 | 12:32:07,892 | 30 | 129,09 | |
| 30 | 129,09 | |||
| 30 | 129,09 | |||
| 01.10.2026 | 12:31:57,146 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 12:31:31,248 | 8 | 129,085 | |
| 8 | 129,085 | |||
| 8 | 129,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00