Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4661
4968
126,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 09:53:38,232 | 29 | 126,715 | |
| 29 | 126,715 | |||
| 29 | 126,715 | |||
| 21.08.2026 | 09:53:34,487 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:53:14,962 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:53:13,211 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:53:08,479 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:53:07,293 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:52:54,497 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:52:49,723 | 7 | 126,71 | |
| 7 | 126,71 | |||
| 7 | 126,71 | |||
| 21.08.2026 | 09:52:46,303 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 21.08.2026 | 09:52:43,205 | 11 | 126,70 | |
| 11 | 126,70 | |||
| 11 | 126,70 | |||
| 21.08.2026 | 09:52:38,182 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:52:33,244 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:52:29,033 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:52:21,416 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:52:05,909 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:51:51,112 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:51:49,353 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 09:51:41,029 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 09:51:35,573 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:51:35,183 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 09:51:34,649 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:51:33,584 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 09:51:28,364 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:51:28,222 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:51:27,032 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:51:25,996 | 80 | 126,71 | |
| 80 | 126,71 | |||
| 80 | 126,71 | |||
| 21.08.2026 | 09:51:23,562 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:51:22,357 | 25 | 126,69 | |
| 25 | 126,69 | |||
| 25 | 126,69 | |||
| 21.08.2026 | 09:51:20,156 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:51:18,854 | 12 | 126,70 | |
| 12 | 126,70 | |||
| 12 | 126,70 | |||
| 21.08.2026 | 09:50:51,657 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 21.08.2026 | 09:50:42,640 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:50:41,971 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:50:24,413 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:50:18,817 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 21.08.2026 | 09:50:17,226 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:50:15,036 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:49:58,180 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 21.08.2026 | 09:49:46,140 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 21.08.2026 | 09:49:45,058 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:49:44,282 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:49:41,668 | 40 | 126,70 | |
| 40 | 126,70 | |||
| 40 | 126,70 | |||
| 21.08.2026 | 09:49:38,961 | 236 | 126,70 | |
| 236 | 126,70 | |||
| 236 | 126,70 | |||
| 21.08.2026 | 09:49:30,717 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:49:24,687 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:49:20,807 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:49:19,021 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:49:18,366 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 21.08.2026 | 09:49:13,239 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:49:08,427 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 21.08.2026 | 09:49:06,042 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:48:54,330 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 21.08.2026 | 09:48:49,209 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 21.08.2026 | 09:48:35,240 | 4 | 126,73 | |
| 4 | 126,73 | |||
| 4 | 126,73 | |||
| 21.08.2026 | 09:48:33,834 | 7 | 126,715 | |
| 7 | 126,715 | |||
| 7 | 126,715 | |||
| 21.08.2026 | 09:48:32,019 | 32 | 126,73 | |
| 32 | 126,73 | |||
| 32 | 126,73 | |||
| 21.08.2026 | 09:48:28,801 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 21.08.2026 | 09:48:23,093 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 21.08.2026 | 09:48:11,482 | 6 | 126,735 | |
| 6 | 126,735 | |||
| 6 | 126,735 | |||
| 21.08.2026 | 09:47:49,442 | 9 | 126,715 | |
| 9 | 126,715 | |||
| 9 | 126,715 | |||
| 21.08.2026 | 09:47:38,711 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:47:35,421 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:47:33,669 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 09:47:29,680 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:47:27,885 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 09:47:25,592 | 540 | 126,69 | |
| 540 | 126,69 | |||
| 540 | 126,69 | |||
| 21.08.2026 | 09:47:24,168 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:47:19,154 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:47:18,151 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 21.08.2026 | 09:47:17,676 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:47:14,964 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:47:14,932 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 21.08.2026 | 09:47:11,009 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:47:01,268 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:47:00,315 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 21.08.2026 | 09:46:54,133 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 09:46:53,523 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:46:50,742 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 09:46:42,196 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 09:46:41,390 | 40 | 126,70 | |
| 40 | 126,70 | |||
| 40 | 126,70 | |||
| 21.08.2026 | 09:46:35,556 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 09:46:25,898 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:46:24,414 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:46:22,183 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:46:16,831 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:46:10,566 | 9 | 126,675 | |
| 9 | 126,675 | |||
| 9 | 126,675 | |||
| 21.08.2026 | 09:46:06,875 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 09:45:57,446 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:45:54,923 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 21.08.2026 | 09:45:54,720 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:45:50,653 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 09:45:48,611 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:45:40,288 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:45:35,804 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:45:34,063 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:45:31,209 | 7 | 126,685 | |
| 7 | 126,685 | |||
| 7 | 126,685 | |||
| 21.08.2026 | 09:45:31,145 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:45:22,543 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 21.08.2026 | 09:45:20,914 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 09:45:06,654 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 09:44:58,045 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:44:56,855 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 09:44:42,773 | 7 | 126,67 | |
| 7 | 126,67 | |||
| 7 | 126,67 | |||
| 21.08.2026 | 09:44:40,287 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 09:44:28,995 | 37 | 126,665 | |
| 37 | 126,665 | |||
| 37 | 126,665 | |||
| 21.08.2026 | 09:44:26,474 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:44:25,666 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:44:24,216 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:44:17,475 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:44:14,924 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 21.08.2026 | 09:44:13,049 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:44:09,926 | 11 | 126,685 | |
| 11 | 126,685 | |||
| 11 | 126,685 | |||
| 21.08.2026 | 09:44:06,382 | 302 | 126,68 | |
| 302 | 126,68 | |||
| 302 | 126,68 | |||
| 21.08.2026 | 09:44:03,991 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:43:59,715 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:43:53,736 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:43:44,741 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 21.08.2026 | 09:43:41,296 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:43:38,820 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 09:43:32,288 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:43:28,658 | 6 | 126,68 | |
| 6 | 126,68 | |||
| 6 | 126,68 | |||
| 21.08.2026 | 09:43:28,230 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 21.08.2026 | 09:43:26,047 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:43:25,251 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 21.08.2026 | 09:43:17,522 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:43:15,005 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 09:43:09,912 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:43:05,813 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 09:42:59,104 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 21.08.2026 | 09:42:53,233 | 10 | 126,67 | |
| 10 | 126,67 | |||
| 10 | 126,67 | |||
| 21.08.2026 | 09:42:40,907 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 21.08.2026 | 09:42:37,151 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 09:42:34,956 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:42:31,581 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 21.08.2026 | 09:42:22,301 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 09:42:20,039 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:42:18,962 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:42:18,128 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:42:15,232 | 5 | 126,66 | |
| 5 | 126,66 | |||
| 5 | 126,66 | |||
| 21.08.2026 | 09:42:11,535 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:42:08,458 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 09:42:05,060 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:42:04,603 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:42:04,513 | 3 | 126,67 | |
| 3 | 126,67 | |||
| 3 | 126,67 | |||
| 21.08.2026 | 09:41:57,253 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 09:41:51,749 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:41:49,326 | 8 | 126,67 | |
| 8 | 126,67 | |||
| 8 | 126,67 | |||
| 21.08.2026 | 09:41:46,513 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:41:39,570 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 21.08.2026 | 09:41:35,714 | 35 | 126,655 | |
| 35 | 126,655 | |||
| 35 | 126,655 | |||
| 21.08.2026 | 09:41:35,293 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 09:41:33,200 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:33,147 | 5 | 126,66 | |
| 5 | 126,66 | |||
| 5 | 126,66 | |||
| 21.08.2026 | 09:41:32,791 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:29,971 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 21.08.2026 | 09:41:25,774 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:24,305 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:23,989 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:20,621 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 09:41:10,071 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:41:09,250 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 09:41:06,655 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:41:00,530 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:40:55,689 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:40:51,702 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 21.08.2026 | 09:40:37,721 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:40:34,306 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:40:33,605 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 21.08.2026 | 09:40:28,464 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:40:26,203 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:40:25,119 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:40:15,937 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 09:40:13,276 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:40:11,222 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:40:06,974 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 09:40:05,164 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 09:40:05,138 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 09:40:04,592 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 21.08.2026 | 09:40:02,935 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:40:01,699 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 09:39:58,909 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:57,949 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 21.08.2026 | 09:39:55,226 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:44,013 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:37,462 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 21.08.2026 | 09:39:34,525 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:33,194 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:33,113 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:33,023 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:32,979 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:32,292 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:31,476 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:29,151 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 09:39:28,903 | 38 | 126,635 | |
| 38 | 126,635 | |||
| 38 | 126,635 | |||
| 21.08.2026 | 09:39:24,545 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:24,319 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:23,204 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:21,243 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:17,142 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:16,684 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:16,593 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:16,493 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:15,912 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:15,835 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:14,643 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 21.08.2026 | 09:39:13,483 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:12,379 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:10,306 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:09,900 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:09,245 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:08,890 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:08,687 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:08,286 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:08,038 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:07,517 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:07,471 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:07,404 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:07,129 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:39:06,610 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:06,539 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:05,692 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 09:39:05,383 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:04,978 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:39:04,820 | 50 | 126,64 | |
| 50 | 126,64 | |||
| 50 | 126,64 | |||
| 21.08.2026 | 09:39:04,722 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:44,715 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:44,439 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:43,895 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:43,551 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:42,671 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:42,366 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:41,949 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:41,297 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 09:38:41,042 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:40,805 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:40,739 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:40,361 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:40,284 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:39,925 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:39,740 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:39,521 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:39,319 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:38,873 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:38,515 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:37,168 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:36,893 | 5 | 126,63 | |
| 5 | 126,63 | |||
| 5 | 126,63 | |||
| 21.08.2026 | 09:38:36,806 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:34,554 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:34,245 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:34,153 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:34,039 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:32,676 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:32,424 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:29,227 | 55 | 126,62 | |
| 55 | 126,62 | |||
| 55 | 126,62 | |||
| 21.08.2026 | 09:38:27,733 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 09:38:16,991 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:15,898 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:15,755 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:15,711 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:14,008 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:13,556 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:12,993 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:12,758 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:12,548 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:12,364 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:12,067 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:38:11,724 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 09:38:11,673 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:11,227 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:10,165 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:08,975 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:08,883 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:08,684 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 09:38:08,177 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:07,891 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:07,490 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:07,364 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:06,712 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:05,462 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:05,322 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:05,205 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:04,915 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:04,826 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:04,769 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:04,217 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:02,711 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:02,608 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:38:02,205 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:59,879 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 09:37:56,696 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 09:37:54,758 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:49,759 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 09:37:47,232 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:46,894 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:46,774 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:46,336 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:46,120 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:45,693 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:44,493 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:43,973 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:43,891 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:43,774 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:43,642 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:43,097 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:42,666 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:41,668 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:41,574 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:41,065 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:40,986 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:40,750 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:40,576 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:39,918 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:38,663 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:38,386 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:38,192 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 09:37:37,393 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:37,311 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:37,183 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:37,075 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:36,983 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:36,944 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 09:37:35,656 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:35,431 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:34,721 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:34,192 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:33,862 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:33,771 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:33,134 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:32,930 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:31,065 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:29,751 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:29,247 | 64 | 126,635 | |
| 64 | 126,635 | |||
| 64 | 126,635 | |||
| 21.08.2026 | 09:37:26,587 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 09:37:21,404 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 11:20:28
Letzte Aktualisierung:
21.08.2026 @ 11:20:28