iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
725
728,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 13:30:16,267 | 10 | 728,06 | |
| 10 | 728,06 | |||
| 10 | 728,06 | |||
| 03.11.2026 | 13:29:52,434 | 8 | 728,02 | |
| 8 | 728,02 | |||
| 8 | 728,02 | |||
| 03.11.2026 | 13:29:45,454 | 20 | 727,98 | |
| 20 | 727,98 | |||
| 20 | 727,98 | |||
| 03.11.2026 | 13:29:10,242 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 03.11.2026 | 13:29:09,515 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:29:04,535 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:28:21,317 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 13:28:11,228 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 13:27:54,798 | 7 | 727,72 | |
| 7 | 727,72 | |||
| 7 | 727,72 | |||
| 03.11.2026 | 13:27:28,304 | 15 | 727,60 | |
| 15 | 727,60 | |||
| 15 | 727,60 | |||
| 03.11.2026 | 13:26:10,925 | 2 | 727,66 | |
| 2 | 727,66 | |||
| 2 | 727,66 | |||
| 03.11.2026 | 13:25:52,816 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 13:25:39,006 | 2 | 727,78 | |
| 2 | 727,78 | |||
| 2 | 727,78 | |||
| 03.11.2026 | 13:25:26,961 | 4 | 727,88 | |
| 4 | 727,88 | |||
| 4 | 727,88 | |||
| 03.11.2026 | 13:22:43,137 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 13:22:20,597 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 13:21:35,711 | 4 | 727,64 | |
| 4 | 727,64 | |||
| 4 | 727,64 | |||
| 03.11.2026 | 13:20:53,253 | 10 | 727,66 | |
| 10 | 727,66 | |||
| 10 | 727,66 | |||
| 03.11.2026 | 13:19:41,668 | 1 | 727,36 | |
| 1 | 727,36 | |||
| 1 | 727,36 | |||
| 03.11.2026 | 13:17:23,453 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 03.11.2026 | 13:17:21,870 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 13:17:09,441 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:13:46,755 | 15 | 726,94 | |
| 15 | 726,94 | |||
| 15 | 726,94 | |||
| 03.11.2026 | 13:13:28,851 | 10 | 726,96 | |
| 10 | 726,96 | |||
| 10 | 726,96 | |||
| 03.11.2026 | 13:12:48,440 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:11:02,320 | 1 | 727,32 | |
| 1 | 727,32 | |||
| 1 | 727,32 | |||
| 03.11.2026 | 13:10:30,389 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:08:10,288 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 03.11.2026 | 13:07:53,004 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:07:39,105 | 13 | 727,10 | |
| 13 | 727,10 | |||
| 13 | 727,10 | |||
| 03.11.2026 | 13:06:32,691 | 3 | 727,16 | |
| 3 | 727,16 | |||
| 3 | 727,16 | |||
| 03.11.2026 | 13:06:17,234 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 13:04:24,631 | 13 | 726,86 | |
| 13 | 726,86 | |||
| 13 | 726,86 | |||
| 03.11.2026 | 13:04:15,822 | 2 | 726,86 | |
| 2 | 726,86 | |||
| 2 | 726,86 | |||
| 03.11.2026 | 13:04:02,813 | 230 | 726,84 | |
| 230 | 726,84 | |||
| 230 | 726,84 | |||
| 03.11.2026 | 13:03:55,958 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 13:02:59,550 | 1 | 726,86 | |
| 1 | 726,86 | |||
| 1 | 726,86 | |||
| 03.11.2026 | 13:02:45,957 | 23 | 726,72 | |
| 23 | 726,72 | |||
| 23 | 726,72 | |||
| 03.11.2026 | 13:02:43,477 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 03.11.2026 | 13:02:08,182 | 2 | 726,56 | |
| 2 | 726,56 | |||
| 2 | 726,56 | |||
| 03.11.2026 | 13:00:04,367 | 25 | 727,00 | |
| 12 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 03.11.2026 | 13:00:00,279 | 1 | 727,14 | |
| 1 | 727,14 | |||
| 1 | 727,14 | |||
| 03.11.2026 | 12:59:50,758 | 7 | 727,18 | |
| 7 | 727,18 | |||
| 7 | 727,18 | |||
| 03.11.2026 | 12:59:09,990 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 12:58:04,992 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 12:56:50,349 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 12:53:40,053 | 57 | 727,38 | |
| 57 | 727,38 | |||
| 57 | 727,38 | |||
| 03.11.2026 | 12:51:26,201 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:50:16,521 | 3 | 727,58 | |
| 3 | 727,58 | |||
| 3 | 727,58 | |||
| 03.11.2026 | 12:50:02,756 | 3 | 727,52 | |
| 3 | 727,52 | |||
| 3 | 727,52 | |||
| 03.11.2026 | 12:49:51,517 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 03.11.2026 | 12:49:26,752 | 5 | 727,56 | |
| 5 | 727,56 | |||
| 5 | 727,56 | |||
| 03.11.2026 | 12:48:56,285 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:48:44,520 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 12:47:14,733 | 3 | 727,62 | |
| 3 | 727,62 | |||
| 3 | 727,62 | |||
| 03.11.2026 | 12:47:14,312 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:21,843 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:09,148 | 2 | 727,58 | |
| 2 | 727,58 | |||
| 2 | 727,58 | |||
| 03.11.2026 | 12:45:46,770 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:45:45,337 | 10 | 727,62 | |
| 10 | 727,62 | |||
| 10 | 727,62 | |||
| 03.11.2026 | 12:44:02,661 | 29 | 727,52 | |
| 29 | 727,52 | |||
| 29 | 727,52 | |||
| 03.11.2026 | 12:42:52,778 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 03.11.2026 | 12:42:36,974 | 10 | 727,56 | |
| 10 | 727,56 | |||
| 10 | 727,56 | |||
| 03.11.2026 | 12:39:19,861 | 41 | 727,60 | |
| 41 | 727,60 | |||
| 41 | 727,60 | |||
| 03.11.2026 | 12:39:14,536 | 100 | 727,60 | |
| 100 | 727,60 | |||
| 100 | 727,60 | |||
| 03.11.2026 | 12:37:15,829 | 4 | 727,50 | |
| 4 | 727,50 | |||
| 4 | 727,50 | |||
| 03.11.2026 | 12:36:56,968 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:36:56,702 | 3 | 727,50 | |
| 3 | 727,50 | |||
| 2 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:33:54,653 | 10 | 727,72 | |
| 10 | 727,72 | |||
| 10 | 727,72 | |||
| 03.11.2026 | 12:31:01,764 | 13 | 727,70 | |
| 13 | 727,70 | |||
| 13 | 727,70 | |||
| 03.11.2026 | 12:29:50,938 | 7 | 727,76 | |
| 7 | 727,76 | |||
| 7 | 727,76 | |||
| 03.11.2026 | 12:28:37,111 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 12:27:29,917 | 14 | 727,84 | |
| 14 | 727,84 | |||
| 14 | 727,84 | |||
| 03.11.2026 | 12:27:03,017 | 3 | 727,70 | |
| 3 | 727,70 | |||
| 3 | 727,70 | |||
| 03.11.2026 | 12:26:38,847 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:26:32,483 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 12:25:59,607 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:25:57,430 | 7 | 727,62 | |
| 7 | 727,62 | |||
| 7 | 727,62 | |||
| 03.11.2026 | 12:25:25,348 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 12:25:14,718 | 3 | 727,58 | |
| 3 | 727,58 | |||
| 3 | 727,58 | |||
| 03.11.2026 | 12:24:33,237 | 11 | 727,60 | |
| 11 | 727,60 | |||
| 11 | 727,60 | |||
| 03.11.2026 | 12:23:40,357 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 12:22:56,456 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:22:41,502 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:19:56,462 | 65 | 727,78 | |
| 65 | 727,78 | |||
| 65 | 727,78 | |||
| 03.11.2026 | 12:19:15,632 | 9 | 727,72 | |
| 9 | 727,72 | |||
| 9 | 727,72 | |||
| 03.11.2026 | 12:18:44,903 | 16 | 727,74 | |
| 16 | 727,74 | |||
| 16 | 727,74 | |||
| 03.11.2026 | 12:18:40,161 | 1 | 727,82 | |
| 1 | 727,82 | |||
| 1 | 727,82 | |||
| 03.11.2026 | 12:18:38,912 | 4 | 727,78 | |
| 4 | 727,78 | |||
| 4 | 727,78 | |||
| 03.11.2026 | 12:18:09,207 | 2 | 727,82 | |
| 2 | 727,82 | |||
| 2 | 727,82 | |||
| 03.11.2026 | 12:18:09,046 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:17:43,319 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:16:50,766 | 10 | 727,98 | |
| 10 | 727,98 | |||
| 10 | 727,98 | |||
| 03.11.2026 | 12:16:01,590 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 03.11.2026 | 12:15:46,097 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 12:15:26,602 | 2 | 727,62 | |
| 2 | 727,62 | |||
| 2 | 727,62 | |||
| 03.11.2026 | 12:15:26,357 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:15:13,122 | 16 | 727,74 | |
| 16 | 727,74 | |||
| 16 | 727,74 | |||
| 03.11.2026 | 12:14:41,448 | 3 | 727,84 | |
| 3 | 727,84 | |||
| 3 | 727,84 | |||
| 03.11.2026 | 12:14:33,894 | 13 | 727,84 | |
| 13 | 727,84 | |||
| 13 | 727,84 | |||
| 03.11.2026 | 12:14:26,312 | 28 | 727,80 | |
| 28 | 727,80 | |||
| 28 | 727,80 | |||
| 03.11.2026 | 12:13:25,203 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 03.11.2026 | 12:13:24,400 | 3 | 727,94 | |
| 3 | 727,94 | |||
| 3 | 727,94 | |||
| 03.11.2026 | 12:12:56,017 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:12:30,258 | 7 | 727,88 | |
| 7 | 727,88 | |||
| 7 | 727,88 | |||
| 03.11.2026 | 12:12:18,242 | 1 | 727,84 | |
| 1 | 727,84 | |||
| 1 | 727,84 | |||
| 03.11.2026 | 12:11:04,602 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 12:06:55,636 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 12:06:45,316 | 2 | 727,74 | |
| 2 | 727,74 | |||
| 2 | 727,74 | |||
| 03.11.2026 | 12:06:24,134 | 2 | 727,76 | |
| 2 | 727,76 | |||
| 2 | 727,76 | |||
| 03.11.2026 | 12:06:11,888 | 2 | 727,72 | |
| 2 | 727,72 | |||
| 2 | 727,72 | |||
| 03.11.2026 | 12:04:38,295 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 12:04:33,307 | 10 | 727,88 | |
| 10 | 727,88 | |||
| 10 | 727,88 | |||
| 03.11.2026 | 12:04:08,686 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 12:03:40,009 | 25 | 727,80 | |
| 25 | 727,80 | |||
| 25 | 727,80 | |||
| 03.11.2026 | 12:03:10,081 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 12:02:15,804 | 75 | 727,66 | |
| 75 | 727,66 | |||
| 75 | 727,66 | |||
| 03.11.2026 | 12:01:18,367 | 4 | 727,78 | |
| 4 | 727,78 | |||
| 4 | 727,78 | |||
| 03.11.2026 | 11:59:44,211 | 1 | 727,84 | |
| 1 | 727,84 | |||
| 1 | 727,84 | |||
| 03.11.2026 | 11:59:31,285 | 319 | 727,82 | |
| 319 | 727,82 | |||
| 319 | 727,82 | |||
| 03.11.2026 | 11:57:50,283 | 1 | 727,82 | |
| 1 | 727,82 | |||
| 1 | 727,82 | |||
| 03.11.2026 | 11:57:32,755 | 3 | 727,82 | |
| 3 | 727,82 | |||
| 3 | 727,82 | |||
| 03.11.2026 | 11:57:07,351 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 11:55:23,306 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 11:55:18,587 | 2 | 727,56 | |
| 2 | 727,56 | |||
| 2 | 727,56 | |||
| 03.11.2026 | 11:54:29,231 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:54:22,851 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:54:01,755 | 30 | 727,64 | |
| 30 | 727,64 | |||
| 30 | 727,64 | |||
| 03.11.2026 | 11:53:21,551 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 11:51:34,460 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 11:48:05,694 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 11:47:46,246 | 4 | 727,76 | |
| 4 | 727,76 | |||
| 4 | 727,76 | |||
| 03.11.2026 | 11:47:27,543 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 11:46:52,622 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:46:36,299 | 101 | 727,64 | |
| 101 | 727,64 | |||
| 101 | 727,64 | |||
| 03.11.2026 | 11:46:14,723 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:44:48,054 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:43:54,792 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 11:43:42,295 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 03.11.2026 | 11:42:19,476 | 5 | 727,70 | |
| 5 | 727,70 | |||
| 5 | 727,70 | |||
| 03.11.2026 | 11:40:22,133 | 25 | 727,66 | |
| 25 | 727,66 | |||
| 25 | 727,66 | |||
| 03.11.2026 | 11:39:22,503 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 11:39:15,251 | 3 | 727,78 | |
| 3 | 727,78 | |||
| 3 | 727,78 | |||
| 03.11.2026 | 11:39:11,552 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:37:44,376 | 6 | 727,58 | |
| 6 | 727,58 | |||
| 6 | 727,58 | |||
| 03.11.2026 | 11:37:29,244 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 03.11.2026 | 11:36:27,345 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:34:44,047 | 1 | 727,46 | |
| 1 | 727,46 | |||
| 1 | 727,46 | |||
| 03.11.2026 | 11:33:46,632 | 4 | 727,54 | |
| 4 | 727,54 | |||
| 4 | 727,54 | |||
| 03.11.2026 | 11:33:33,185 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 11:32:19,571 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 11:32:03,453 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 11:31:51,163 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:30:03,544 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 11:27:54,490 | 35 | 727,84 | |
| 35 | 727,84 | |||
| 35 | 727,84 | |||
| 03.11.2026 | 11:27:37,647 | 25 | 727,88 | |
| 25 | 727,88 | |||
| 25 | 727,88 | |||
| 03.11.2026 | 11:27:14,954 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 11:23:20,917 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 11:23:03,396 | 43 | 727,76 | |
| 43 | 727,76 | |||
| 43 | 727,76 | |||
| 03.11.2026 | 11:22:46,778 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:22:45,718 | 3 | 727,68 | |
| 3 | 727,68 | |||
| 3 | 727,68 | |||
| 03.11.2026 | 11:22:20,522 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:21:48,418 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:21:10,170 | 3 | 727,76 | |
| 3 | 727,76 | |||
| 3 | 727,76 | |||
| 03.11.2026 | 11:20:45,896 | 73 | 727,80 | |
| 73 | 727,80 | |||
| 73 | 727,80 | |||
| 03.11.2026 | 11:20:23,445 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 11:19:53,638 | 120 | 727,94 | |
| 120 | 727,94 | |||
| 120 | 727,94 | |||
| 03.11.2026 | 11:19:34,341 | 135 | 727,96 | |
| 135 | 727,96 | |||
| 135 | 727,96 | |||
| 03.11.2026 | 11:19:32,769 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 11:18:51,860 | 7 | 728,06 | |
| 7 | 728,06 | |||
| 7 | 728,06 | |||
| 03.11.2026 | 11:17:49,292 | 20 | 728,30 | |
| 20 | 728,30 | |||
| 20 | 728,30 | |||
| 03.11.2026 | 11:17:46,285 | 6 | 728,30 | |
| 6 | 728,30 | |||
| 6 | 728,30 | |||
| 03.11.2026 | 11:17:18,529 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 11:16:26,549 | 2 | 727,92 | |
| 2 | 727,92 | |||
| 2 | 727,92 | |||
| 03.11.2026 | 11:14:16,055 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:12:52,248 | 4 | 727,86 | |
| 4 | 727,86 | |||
| 4 | 727,86 | |||
| 03.11.2026 | 11:12:50,568 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 11:11:02,558 | 3 | 727,78 | |
| 3 | 727,78 | |||
| 3 | 727,78 | |||
| 03.11.2026 | 11:10:53,798 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:10:50,980 | 4 | 727,80 | |
| 4 | 727,80 | |||
| 4 | 727,80 | |||
| 03.11.2026 | 11:10:11,554 | 18 | 727,94 | |
| 18 | 727,94 | |||
| 18 | 727,94 | |||
| 03.11.2026 | 11:09:57,558 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 03.11.2026 | 11:09:25,846 | 2 | 727,98 | |
| 2 | 727,98 | |||
| 2 | 727,98 | |||
| 03.11.2026 | 11:09:04,938 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 03.11.2026 | 11:08:22,986 | 1 | 728,18 | |
| 1 | 728,18 | |||
| 1 | 728,18 | |||
| 03.11.2026 | 11:08:20,242 | 14 | 728,30 | |
| 14 | 728,30 | |||
| 14 | 728,30 | |||
| 03.11.2026 | 11:06:17,319 | 32 | 728,26 | |
| 32 | 728,26 | |||
| 32 | 728,26 | |||
| 03.11.2026 | 11:05:08,300 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 03.11.2026 | 11:05:04,985 | 8 | 728,40 | |
| 8 | 728,40 | |||
| 8 | 728,40 | |||
| 03.11.2026 | 11:04:59,637 | 41 | 728,42 | |
| 41 | 728,42 | |||
| 41 | 728,42 | |||
| 03.11.2026 | 11:01:07,990 | 9 | 727,80 | |
| 9 | 727,80 | |||
| 9 | 727,80 | |||
| 03.11.2026 | 10:59:26,423 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 10:59:17,382 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 10:58:31,048 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 10:58:29,499 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 10:58:25,149 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 10:54:35,156 | 2 | 727,38 | |
| 2 | 727,38 | |||
| 2 | 727,38 | |||
| 03.11.2026 | 10:54:34,095 | 3 | 727,30 | |
| 3 | 727,30 | |||
| 3 | 727,30 | |||
| 03.11.2026 | 10:52:53,382 | 4 | 727,48 | |
| 4 | 727,48 | |||
| 4 | 727,48 | |||
| 03.11.2026 | 10:52:32,873 | 14 | 727,46 | |
| 14 | 727,46 | |||
| 14 | 727,46 | |||
| 03.11.2026 | 10:51:06,771 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 10:50:37,606 | 1 | 727,44 | |
| 1 | 727,44 | |||
| 1 | 727,44 | |||
| 03.11.2026 | 10:50:17,736 | 1 | 727,28 | |
| 1 | 727,28 | |||
| 1 | 727,28 | |||
| 03.11.2026 | 10:50:07,013 | 1 | 727,36 | |
| 1 | 727,36 | |||
| 1 | 727,36 | |||
| 03.11.2026 | 10:49:17,811 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 10:48:40,180 | 1 | 727,46 | |
| 1 | 727,46 | |||
| 1 | 727,46 | |||
| 03.11.2026 | 10:48:28,048 | 10 | 727,42 | |
| 10 | 727,42 | |||
| 10 | 727,42 | |||
| 03.11.2026 | 10:47:38,281 | 34 | 727,38 | |
| 34 | 727,38 | |||
| 34 | 727,38 | |||
| 03.11.2026 | 10:47:04,162 | 30 | 727,38 | |
| 30 | 727,38 | |||
| 30 | 727,38 | |||
| 03.11.2026 | 10:46:20,253 | 3 | 727,32 | |
| 3 | 727,32 | |||
| 3 | 727,32 | |||
| 03.11.2026 | 10:46:03,428 | 68 | 727,52 | |
| 68 | 727,52 | |||
| 68 | 727,52 | |||
| 03.11.2026 | 10:45:39,266 | 5 | 727,42 | |
| 5 | 727,42 | |||
| 5 | 727,42 | |||
| 03.11.2026 | 10:44:39,675 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 10:42:26,067 | 3 | 727,12 | |
| 3 | 727,12 | |||
| 3 | 727,12 | |||
| 03.11.2026 | 10:42:14,844 | 5 | 727,14 | |
| 5 | 727,14 | |||
| 5 | 727,14 | |||
| 03.11.2026 | 10:41:48,716 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 03.11.2026 | 10:39:37,375 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 10:38:48,799 | 2 | 726,84 | |
| 2 | 726,84 | |||
| 2 | 726,84 | |||
| 03.11.2026 | 10:38:32,672 | 3 | 726,82 | |
| 3 | 726,82 | |||
| 3 | 726,82 | |||
| 03.11.2026 | 10:38:22,898 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 03.11.2026 | 10:37:31,765 | 1 | 726,74 | |
| 1 | 726,74 | |||
| 1 | 726,74 | |||
| 03.11.2026 | 10:37:21,260 | 58 | 726,72 | |
| 58 | 726,72 | |||
| 58 | 726,72 | |||
| 03.11.2026 | 10:36:33,009 | 20 | 726,64 | |
| 20 | 726,64 | |||
| 20 | 726,64 | |||
| 03.11.2026 | 10:36:25,822 | 2 | 726,68 | |
| 2 | 726,68 | |||
| 2 | 726,68 | |||
| 03.11.2026 | 10:35:13,393 | 6 | 726,58 | |
| 6 | 726,58 | |||
| 6 | 726,58 | |||
| 03.11.2026 | 10:35:11,557 | 1 | 726,62 | |
| 1 | 726,62 | |||
| 1 | 726,62 | |||
| 03.11.2026 | 10:34:57,002 | 15 | 726,56 | |
| 15 | 726,56 | |||
| 15 | 726,56 | |||
| 03.11.2026 | 10:34:37,854 | 8 | 726,64 | |
| 8 | 726,64 | |||
| 8 | 726,64 | |||
| 03.11.2026 | 10:33:29,978 | 2 | 726,72 | |
| 2 | 726,72 | |||
| 2 | 726,72 | |||
| 03.11.2026 | 10:33:29,255 | 7 | 726,76 | |
| 7 | 726,76 | |||
| 7 | 726,76 | |||
| 03.11.2026 | 10:33:27,222 | 3 | 726,76 | |
| 3 | 726,76 | |||
| 3 | 726,76 | |||
| 03.11.2026 | 10:33:04,972 | 1 | 726,84 | |
| 1 | 726,84 | |||
| 1 | 726,84 | |||
| 03.11.2026 | 10:32:38,093 | 10 | 726,88 | |
| 10 | 726,88 | |||
| 10 | 726,88 | |||
| 03.11.2026 | 10:32:36,169 | 7 | 726,94 | |
| 7 | 726,94 | |||
| 7 | 726,94 | |||
| 03.11.2026 | 10:31:24,063 | 27 | 727,04 | |
| 27 | 727,04 | |||
| 27 | 727,04 | |||
| 03.11.2026 | 10:30:13,378 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 10:30:01,174 | 2 | 726,94 | |
| 2 | 726,94 | |||
| 2 | 726,94 | |||
| 03.11.2026 | 10:29:53,815 | 3 | 726,96 | |
| 3 | 726,96 | |||
| 3 | 726,96 | |||
| 03.11.2026 | 10:29:47,120 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 03.11.2026 | 10:29:44,794 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 10:29:22,344 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 10:29:08,906 | 140 | 727,10 | |
| 140 | 727,10 | |||
| 140 | 727,10 | |||
| 03.11.2026 | 10:29:06,464 | 3 | 727,10 | |
| 3 | 727,10 | |||
| 3 | 727,10 | |||
| 03.11.2026 | 10:28:22,400 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 10:28:21,733 | 1 | 727,08 | |
| 1 | 727,08 | |||
| 1 | 727,08 | |||
| 03.11.2026 | 10:28:07,416 | 16 | 726,96 | |
| 16 | 726,96 | |||
| 16 | 726,96 | |||
| 03.11.2026 | 10:28:02,485 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 03.11.2026 | 10:27:37,431 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 10:25:42,738 | 5 | 727,28 | |
| 5 | 727,28 | |||
| 5 | 727,28 | |||
| 03.11.2026 | 10:25:22,840 | 3 | 727,32 | |
| 3 | 727,32 | |||
| 3 | 727,32 | |||
| 03.11.2026 | 10:24:57,130 | 2 | 727,16 | |
| 2 | 727,16 | |||
| 2 | 727,16 | |||
| 03.11.2026 | 10:23:11,016 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 10:22:04,627 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 10:21:23,950 | 10 | 727,54 | |
| 10 | 727,54 | |||
| 10 | 727,54 | |||
| 03.11.2026 | 10:21:11,406 | 6 | 727,42 | |
| 6 | 727,42 | |||
| 6 | 727,42 | |||
| 03.11.2026 | 10:21:08,494 | 1 | 727,48 | |
| 1 | 727,48 | |||
| 1 | 727,48 | |||
| 03.11.2026 | 10:20:57,617 | 1 | 727,42 | |
| 1 | 727,42 | |||
| 1 | 727,42 | |||
| 03.11.2026 | 10:20:44,971 | 1 | 727,48 | |
| 1 | 727,48 | |||
| 1 | 727,48 | |||
| 03.11.2026 | 10:20:43,745 | 3 | 727,46 | |
| 3 | 727,46 | |||
| 3 | 727,46 | |||
| 03.11.2026 | 10:20:11,862 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 10:19:23,024 | 4 | 727,40 | |
| 4 | 727,40 | |||
| 4 | 727,40 | |||
| 03.11.2026 | 10:17:02,716 | 3 | 727,46 | |
| 3 | 727,46 | |||
| 3 | 727,46 | |||
| 03.11.2026 | 10:16:46,736 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 10:15:34,654 | 7 | 727,34 | |
| 7 | 727,34 | |||
| 7 | 727,34 | |||
| 03.11.2026 | 10:14:57,643 | 28 | 727,32 | |
| 28 | 727,32 | |||
| 28 | 727,32 | |||
| 03.11.2026 | 10:14:21,903 | 130 | 727,36 | |
| 130 | 727,36 | |||
| 130 | 727,36 | |||
| 03.11.2026 | 10:12:34,680 | 2 | 727,40 | |
| 2 | 727,40 | |||
| 2 | 727,40 | |||
| 03.11.2026 | 10:11:45,529 | 5 | 727,16 | |
| 5 | 727,16 | |||
| 5 | 727,16 | |||
| 03.11.2026 | 10:10:09,911 | 4 | 727,24 | |
| 4 | 727,24 | |||
| 4 | 727,24 | |||
| 03.11.2026 | 10:10:08,050 | 3 | 727,18 | |
| 3 | 727,18 | |||
| 3 | 727,18 | |||
| 03.11.2026 | 10:09:30,693 | 100 | 727,10 | |
| 100 | 727,10 | |||
| 100 | 727,10 | |||
| 03.11.2026 | 10:08:07,615 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 10:07:52,789 | 6 | 726,94 | |
| 6 | 726,94 | |||
| 6 | 726,94 | |||
| 03.11.2026 | 10:05:43,288 | 1 | 726,46 | |
| 1 | 726,46 | |||
| 1 | 726,46 | |||
| 03.11.2026 | 10:05:17,817 | 1 | 726,54 | |
| 1 | 726,54 | |||
| 1 | 726,54 | |||
| 03.11.2026 | 10:04:59,310 | 5 | 726,50 | |
| 5 | 726,50 | |||
| 5 | 726,50 | |||
| 03.11.2026 | 10:04:32,996 | 3 | 726,22 | |
| 3 | 726,22 | |||
| 3 | 726,22 | |||
| 03.11.2026 | 10:04:19,076 | 1 | 726,44 | |
| 1 | 726,44 | |||
| 1 | 726,44 | |||
| 03.11.2026 | 10:04:09,999 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:04:04,602 | 1 | 726,30 | |
| 1 | 726,30 | |||
| 1 | 726,30 | |||
| 03.11.2026 | 10:03:19,815 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:03:04,204 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 10:03:02,905 | 6 | 726,22 | |
| 6 | 726,22 | |||
| 6 | 726,22 | |||
| 03.11.2026 | 10:02:55,559 | 1 | 726,44 | |
| 1 | 726,44 | |||
| 1 | 726,44 | |||
| 03.11.2026 | 10:02:50,457 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:02:41,965 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:02:34,303 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 10:02:32,572 | 3 | 726,32 | |
| 3 | 726,32 | |||
| 3 | 726,32 | |||
| 03.11.2026 | 10:02:09,872 | 28 | 726,26 | |
| 28 | 726,26 | |||
| 28 | 726,26 | |||
| 03.11.2026 | 10:02:08,510 | 2 | 726,18 | |
| 2 | 726,18 | |||
| 2 | 726,18 | |||
| 03.11.2026 | 10:01:46,019 | 7 | 726,28 | |
| 7 | 726,28 | |||
| 7 | 726,28 | |||
| 03.11.2026 | 10:01:39,988 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 10:01:27,711 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 10:01:13,729 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 10:00:45,213 | 2 | 726,42 | |
| 2 | 726,42 | |||
| 2 | 726,42 | |||
| 03.11.2026 | 09:59:42,485 | 1 | 726,46 | |
| 1 | 726,46 | |||
| 1 | 726,46 | |||
| 03.11.2026 | 09:58:44,174 | 5 | 726,28 | |
| 5 | 726,28 | |||
| 5 | 726,28 | |||
| 03.11.2026 | 09:58:23,957 | 12 | 726,36 | |
| 12 | 726,36 | |||
| 12 | 726,36 | |||
| 03.11.2026 | 09:58:20,625 | 23 | 726,40 | |
| 23 | 726,40 | |||
| 23 | 726,40 | |||
| 03.11.2026 | 09:58:00,587 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:57:32,345 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:57:00,402 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:56:51,055 | 5 | 726,34 | |
| 5 | 726,34 | |||
| 5 | 726,34 | |||
| 03.11.2026 | 09:55:43,562 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 09:54:40,922 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 09:53:53,399 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 03.11.2026 | 09:53:09,527 | 70 | 726,30 | |
| 70 | 726,30 | |||
| 70 | 726,30 | |||
| 03.11.2026 | 09:52:43,498 | 84 | 726,12 | |
| 84 | 726,12 | |||
| 84 | 726,12 | |||
| 03.11.2026 | 09:52:33,142 | 4 | 726,12 | |
| 4 | 726,12 | |||
| 4 | 726,12 | |||
| 03.11.2026 | 09:52:29,166 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 09:51:27,563 | 275 | 725,80 | |
| 275 | 725,80 | |||
| 275 | 725,80 | |||
| 03.11.2026 | 09:51:22,045 | 7 | 725,86 | |
| 7 | 725,86 | |||
| 7 | 725,86 | |||
| 03.11.2026 | 09:50:59,455 | 3 | 725,78 | |
| 3 | 725,78 | |||
| 3 | 725,78 | |||
| 03.11.2026 | 09:48:24,314 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 03.11.2026 | 09:47:15,997 | 4 | 725,86 | |
| 4 | 725,86 | |||
| 4 | 725,86 | |||
| 03.11.2026 | 09:46:54,904 | 226 | 725,86 | |
| 226 | 725,86 | |||
| 226 | 725,86 | |||
| 03.11.2026 | 09:46:16,247 | 1 | 725,72 | |
| 1 | 725,72 | |||
| 1 | 725,72 | |||
| 03.11.2026 | 09:45:30,742 | 1 | 725,98 | |
| 1 | 725,98 | |||
| 1 | 725,98 | |||
| 03.11.2026 | 09:45:17,958 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 03.11.2026 | 09:43:08,386 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 03.11.2026 | 09:41:47,653 | 3 | 725,82 | |
| 3 | 725,82 | |||
| 3 | 725,82 | |||
| 03.11.2026 | 09:41:28,433 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 03.11.2026 | 09:41:19,474 | 24 | 725,76 | |
| 24 | 725,76 | |||
| 24 | 725,76 | |||
| 03.11.2026 | 09:41:03,655 | 8 | 725,90 | |
| 8 | 725,90 | |||
| 8 | 725,90 | |||
| 03.11.2026 | 09:40:58,976 | 1 | 725,96 | |
| 1 | 725,96 | |||
| 1 | 725,96 | |||
| 03.11.2026 | 09:40:49,591 | 1 | 725,92 | |
| 1 | 725,92 | |||
| 1 | 725,92 | |||
| 03.11.2026 | 09:39:22,402 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 09:38:34,781 | 5 | 726,14 | |
| 5 | 726,14 | |||
| 5 | 726,14 | |||
| 03.11.2026 | 09:37:37,636 | 46 | 726,10 | |
| 46 | 726,10 | |||
| 46 | 726,10 | |||
| 03.11.2026 | 09:37:32,823 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:36:41,666 | 6 | 726,22 | |
| 6 | 726,22 | |||
| 6 | 726,22 | |||
| 03.11.2026 | 09:36:18,342 | 5 | 726,18 | |
| 5 | 726,18 | |||
| 5 | 726,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,57 / Ask: 130,58Stückzahl: 51 780
+0,06%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 15:07:52
Letzte Aktualisierung:
03.11.2026 @ 15:07:52