Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
2576
106,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:25:37,153 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 02.04.2026 | 09:25:36,614 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:25:35,454 | 500 | 106,622 | |
| 500 | 106,622 | |||
| 500 | 106,622 | |||
| 02.04.2026 | 09:25:33,972 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:33,476 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 02.04.2026 | 09:25:31,802 | 8 | 106,632 | |
| 8 | 106,632 | |||
| 8 | 106,632 | |||
| 02.04.2026 | 09:25:19,867 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:19,162 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:19,117 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:18,707 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:18,302 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:17,830 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:17,007 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:16,575 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:16,449 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:12,729 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:12,066 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:11,494 | 236 | 106,622 | |
| 236 | 106,622 | |||
| 236 | 106,622 | |||
| 02.04.2026 | 09:25:09,851 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:07,339 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:05,947 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:01,255 | 5 | 106,592 | |
| 5 | 106,592 | |||
| 5 | 106,592 | |||
| 02.04.2026 | 09:25:00,814 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 02.04.2026 | 09:24:49,235 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:24:45,301 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:42,206 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:37,643 | 37 | 106,648 | |
| 37 | 106,648 | |||
| 37 | 106,648 | |||
| 02.04.2026 | 09:24:37,040 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:35,612 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:34,599 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:31,308 | 5 | 106,626 | |
| 5 | 106,626 | |||
| 5 | 106,626 | |||
| 02.04.2026 | 09:24:22,476 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 02.04.2026 | 09:24:21,541 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:16,314 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:13,915 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:24:10,860 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:09,577 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:08,547 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 | |||
| 02.04.2026 | 09:24:07,796 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 02.04.2026 | 09:24:05,251 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:24:04,795 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:24:01,273 | 9 | 106,636 | |
| 9 | 106,636 | |||
| 7 | 106,636 | |||
| 2 | 106,636 | |||
| 02.04.2026 | 09:23:48,599 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:48,263 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:45,299 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:43,984 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:42,934 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:42,612 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:42,510 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:41,762 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:41,034 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:38,279 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:35,976 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:35,771 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:35,117 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:34,559 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:32,995 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:31,481 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:31,121 | 6 | 106,642 | |
| 6 | 106,642 | |||
| 6 | 106,642 | |||
| 02.04.2026 | 09:23:20,355 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 02.04.2026 | 09:23:16,295 | 3 | 106,654 | |
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 02.04.2026 | 09:23:14,864 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 02.04.2026 | 09:23:14,401 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:14,370 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:13,776 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:13,714 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:23:12,100 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:07,783 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:23:03,880 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:23:01,930 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:23:01,267 | 7 | 106,592 | |
| 7 | 106,592 | |||
| 7 | 106,592 | |||
| 02.04.2026 | 09:22:51,952 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:51,554 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:49,676 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:47,161 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:46,086 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 09:22:44,357 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:22:43,827 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:22:38,803 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:38,218 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:37,885 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 02.04.2026 | 09:22:36,992 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:35,297 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 02.04.2026 | 09:22:34,081 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:22:31,132 | 4 | 106,632 | |
| 4 | 106,632 | |||
| 4 | 106,632 | |||
| 02.04.2026 | 09:22:22,564 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:22,241 | 34 | 106,668 | |
| 34 | 106,668 | |||
| 34 | 106,668 | |||
| 02.04.2026 | 09:22:20,335 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:22:20,275 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:18,829 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:13,380 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:22:12,359 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:22:09,959 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 02.04.2026 | 09:22:09,800 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 02.04.2026 | 09:22:01,535 | 6 | 106,662 | |
| 6 | 106,662 | |||
| 6 | 106,662 | |||
| 02.04.2026 | 09:21:49,183 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:21:48,755 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:21:47,348 | 235 | 106,698 | |
| 235 | 106,698 | |||
| 235 | 106,698 | |||
| 02.04.2026 | 09:21:43,622 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:42,816 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,473 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,251 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,052 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:37,841 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:35,014 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:34,660 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:31,384 | 9 | 106,676 | |
| 9 | 106,676 | |||
| 9 | 106,676 | |||
| 02.04.2026 | 09:21:18,696 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:18,233 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:18,093 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:15,917 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:15,757 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:12,589 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:21:10,629 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:09,204 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:21:08,281 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:07,297 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:07,022 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,658 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,560 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,312 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:05,904 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:05,701 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:01,668 | 8 | 106,692 | |
| 8 | 106,692 | |||
| 8 | 106,692 | |||
| 02.04.2026 | 09:20:57,021 | 200 | 106,696 | |
| 185 | 106,696 | |||
| 200 | 106,696 | |||
| 15 | 106,696 | |||
| 02.04.2026 | 09:20:48,930 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:48,235 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:47,266 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:41,638 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:41,548 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:40,799 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:40,170 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:38,529 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:37,919 | 3 | 106,734 | |
| 3 | 106,734 | |||
| 3 | 106,734 | |||
| 02.04.2026 | 09:20:37,442 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:36,241 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:34,471 | 8 | 106,728 | |
| 8 | 106,728 | |||
| 8 | 106,728 | |||
| 02.04.2026 | 09:20:33,513 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:32,758 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:32,198 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:31,261 | 5 | 106,702 | |
| 5 | 106,702 | |||
| 5 | 106,702 | |||
| 02.04.2026 | 09:20:22,172 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:18,024 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:16,237 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:15,727 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:15,656 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:15,414 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:14,247 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:11,796 | 2 | 106,724 | |
| 2 | 106,724 | |||
| 2 | 106,724 | |||
| 02.04.2026 | 09:20:03,067 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:01,696 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:01,252 | 9 | 106,706 | |
| 9 | 106,706 | |||
| 9 | 106,706 | |||
| 02.04.2026 | 09:19:57,936 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:19:52,502 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:19:47,493 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 02.04.2026 | 09:19:46,700 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:19:46,632 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:19:46,460 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:19:44,739 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:19:42,578 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:41,830 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:19:40,934 | 3 | 106,738 | |
| 3 | 106,738 | |||
| 3 | 106,738 | |||
| 02.04.2026 | 09:19:40,325 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:19:38,284 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:36,528 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:33,944 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:33,538 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:19:31,409 | 4 | 106,726 | |
| 4 | 106,726 | |||
| 4 | 106,726 | |||
| 02.04.2026 | 09:19:19,068 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:19:18,842 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:19:13,073 | 3 | 106,748 | |
| 3 | 106,748 | |||
| 3 | 106,748 | |||
| 02.04.2026 | 09:19:11,701 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:19:10,556 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:19:08,837 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:08,708 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:08,044 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:05,756 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:03,268 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:01,936 | 6 | 106,716 | |
| 6 | 106,716 | |||
| 6 | 106,716 | |||
| 02.04.2026 | 09:18:50,692 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:18:43,086 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:42,320 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:39,390 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 09:18:38,623 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:36,837 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:36,629 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:35,191 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:34,948 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:32,630 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:31,132 | 4 | 106,716 | |
| 4 | 106,716 | |||
| 4 | 106,716 | |||
| 02.04.2026 | 09:18:21,802 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:18,348 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:15,031 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:07,831 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:18:07,503 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:06,852 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:03,989 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:01,371 | 6 | 106,706 | |
| 6 | 106,706 | |||
| 6 | 106,706 | |||
| 02.04.2026 | 09:17:48,179 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:46,610 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:42,982 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:41,810 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:39,018 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:38,030 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:37,839 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:36,049 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:35,999 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:34,530 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:32,511 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:31,743 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 02.04.2026 | 09:17:31,450 | 6 | 106,696 | |
| 6 | 106,696 | |||
| 6 | 106,696 | |||
| 02.04.2026 | 09:17:30,853 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:23,585 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:22,252 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:17,734 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:15,964 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:10,665 | 9 | 106,724 | |
| 9 | 106,724 | |||
| 9 | 106,724 | |||
| 02.04.2026 | 09:17:07,819 | 3 | 106,728 | |
| 3 | 106,728 | |||
| 3 | 106,728 | |||
| 02.04.2026 | 09:17:05,166 | 5 | 106,734 | |
| 5 | 106,734 | |||
| 5 | 106,734 | |||
| 02.04.2026 | 09:17:02,233 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:01,181 | 3 | 106,706 | |
| 3 | 106,706 | |||
| 3 | 106,706 | |||
| 02.04.2026 | 09:16:54,899 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:54,026 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:52,495 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:45,656 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:16:41,357 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:16:40,524 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:16:37,905 | 9 | 106,754 | |
| 9 | 106,754 | |||
| 9 | 106,754 | |||
| 02.04.2026 | 09:16:37,641 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:16:31,279 | 6 | 106,722 | |
| 6 | 106,722 | |||
| 6 | 106,722 | |||
| 02.04.2026 | 09:16:18,867 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:16:15,381 | 2 | 106,758 | |
| 2 | 106,758 | |||
| 2 | 106,758 | |||
| 02.04.2026 | 09:16:14,936 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,981 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,920 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,769 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:08,925 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:04,519 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:04,423 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:01,360 | 9 | 106,732 | |
| 9 | 106,732 | |||
| 9 | 106,732 | |||
| 02.04.2026 | 09:15:47,398 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:15:46,477 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:15:45,503 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:15:43,821 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:15:41,668 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:15:38,637 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:37,946 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:36,014 | 14 | 106,744 | |
| 14 | 106,744 | |||
| 14 | 106,744 | |||
| 02.04.2026 | 09:15:35,767 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:34,560 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:33,705 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:32,840 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:31,342 | 7 | 106,712 | |
| 7 | 106,712 | |||
| 7 | 106,712 | |||
| 02.04.2026 | 09:15:17,681 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,833 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,208 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,023 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:15:14,855 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:12,919 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:15:09,984 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:15:08,173 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:15:05,225 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 02.04.2026 | 09:15:04,518 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:04,314 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:03,611 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:03,153 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:15:01,547 | 7 | 106,696 | |
| 7 | 106,696 | |||
| 7 | 106,696 | |||
| 02.04.2026 | 09:15:00,401 | 2 | 106,696 | |
| 2 | 106,696 | |||
| 2 | 106,696 | |||
| 02.04.2026 | 09:14:56,332 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:55,040 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:49,580 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:44,566 | 3 | 106,734 | |
| 3 | 106,734 | |||
| 3 | 106,734 | |||
| 02.04.2026 | 09:14:43,872 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:40,469 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:39,276 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:39,158 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:37,323 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:35,229 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:34,927 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:34,620 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:31,276 | 15 | 106,682 | |
| 15 | 106,682 | |||
| 15 | 106,682 | |||
| 02.04.2026 | 09:14:22,482 | 4 | 106,724 | |
| 4 | 106,724 | |||
| 4 | 106,724 | |||
| 02.04.2026 | 09:14:17,260 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:14:17,042 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:14:16,299 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:15,751 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:14,567 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:13,378 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:12,855 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:10,675 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:08,723 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:08,164 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:07,903 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:07,821 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:06,796 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:05,144 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:04,692 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:03,680 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:03,429 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:01,276 | 8 | 106,672 | |
| 8 | 106,672 | |||
| 8 | 106,672 | |||
| 02.04.2026 | 09:13:48,780 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:13:46,913 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:13:46,156 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:13:45,208 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:13:43,010 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:13:42,819 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:13:33,510 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:13:32,905 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:13:27,969 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 02.04.2026 | 09:13:17,501 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:13:11,243 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:13:01,470 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 02.04.2026 | 09:12:50,012 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:12:47,459 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:12:46,459 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:12:45,513 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:12:43,493 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:43,312 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:41,043 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:12:39,363 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:38,516 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:36,563 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:31,391 | 8 | 106,616 | |
| 8 | 106,616 | |||
| 8 | 106,616 | |||
| 02.04.2026 | 09:12:17,160 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:12:14,714 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:12:13,827 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:13,726 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:13,487 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:11,306 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:09,858 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:42,598 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:36,259 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:31,407 | 8 | 106,682 | |
| 8 | 106,682 | |||
| 8 | 106,682 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:35:58
Letzte Aktualisierung:
02.04.2026 @ 15:35:58