iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4316
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 19:30:52,903 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 30.04.2026 | 19:30:43,998 | 400 | 117,35 | |
| 400 | 117,35 | |||
| 400 | 117,35 | |||
| 30.04.2026 | 19:30:38,718 | 1 | 117,4047 | |
| 1 | 117,4047 | |||
| 1 | 117,4047 | |||
| 30.04.2026 | 19:30:31,055 | 749 | 117,30 | |
| 1 | 117,30 | |||
| 749 | 117,30 | |||
| 300 | 117,30 | |||
| 169 | 117,30 | |||
| 279 | 117,30 | |||
| 30.04.2026 | 19:29:50,757 | 20 | 117,2999 | |
| 20 | 117,2999 | |||
| 20 | 117,2999 | |||
| 30.04.2026 | 19:29:45,208 | 500 | 117,2415 | |
| 500 | 117,2415 | |||
| 500 | 117,2415 | |||
| 30.04.2026 | 19:29:09,616 | 40 | 117,2358 | |
| 40 | 117,2358 | |||
| 40 | 117,2358 | |||
| 30.04.2026 | 19:28:23,622 | 1 | 117,2358 | |
| 1 | 117,2358 | |||
| 1 | 117,2358 | |||
| 30.04.2026 | 19:27:37,674 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:27:23,232 | 1 | 117,2355 | |
| 1 | 117,2355 | |||
| 1 | 117,2355 | |||
| 30.04.2026 | 19:27:20,397 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:27:18,528 | 10 | 117,2257 | |
| 10 | 117,2257 | |||
| 10 | 117,2257 | |||
| 30.04.2026 | 19:27:05,766 | 10 | 117,2288 | |
| 10 | 117,2288 | |||
| 10 | 117,2288 | |||
| 30.04.2026 | 19:26:57,546 | 1 | 117,2221 | |
| 1 | 117,2221 | |||
| 1 | 117,2221 | |||
| 30.04.2026 | 19:26:45,259 | 85 | 117,2999 | |
| 85 | 117,2999 | |||
| 85 | 117,2999 | |||
| 30.04.2026 | 19:26:37,919 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:26:33,400 | 4 | 117,2999 | |
| 4 | 117,2999 | |||
| 4 | 117,2999 | |||
| 30.04.2026 | 19:25:32,243 | 1 | 117,2196 | |
| 1 | 117,2196 | |||
| 1 | 117,2196 | |||
| 30.04.2026 | 19:24:51,490 | 16 | 117,2999 | |
| 16 | 117,2999 | |||
| 16 | 117,2999 | |||
| 30.04.2026 | 19:24:48,556 | 2 | 117,2181 | |
| 2 | 117,2181 | |||
| 2 | 117,2181 | |||
| 30.04.2026 | 19:24:36,971 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:24:29,801 | 77 | 117,2999 | |
| 77 | 117,2999 | |||
| 77 | 117,2999 | |||
| 30.04.2026 | 19:24:13,808 | 44 | 117,278 | |
| 44 | 117,278 | |||
| 44 | 117,278 | |||
| 30.04.2026 | 19:24:12,262 | 175 | 117,2783 | |
| 175 | 117,2783 | |||
| 175 | 117,2783 | |||
| 30.04.2026 | 19:24:10,830 | 3 | 117,186 | |
| 3 | 117,186 | |||
| 3 | 117,186 | |||
| 30.04.2026 | 19:23:55,312 | 2 | 117,2886 | |
| 2 | 117,2886 | |||
| 2 | 117,2886 | |||
| 30.04.2026 | 19:23:50,327 | 1 | 117,282 | |
| 1 | 117,282 | |||
| 1 | 117,282 | |||
| 30.04.2026 | 19:23:27,676 | 2 | 117,1824 | |
| 2 | 117,1824 | |||
| 2 | 117,1824 | |||
| 30.04.2026 | 19:23:03,082 | 10 | 117,181 | |
| 10 | 117,181 | |||
| 10 | 117,181 | |||
| 30.04.2026 | 19:23:01,493 | 2 | 117,2784 | |
| 2 | 117,2784 | |||
| 2 | 117,2784 | |||
| 30.04.2026 | 19:22:24,170 | 75 | 117,28 | |
| 75 | 117,28 | |||
| 75 | 117,28 | |||
| 30.04.2026 | 19:22:18,460 | 1 | 117,2865 | |
| 1 | 117,2865 | |||
| 1 | 117,2865 | |||
| 30.04.2026 | 19:21:30,612 | 2 | 117,2891 | |
| 2 | 117,2891 | |||
| 2 | 117,2891 | |||
| 30.04.2026 | 19:20:51,751 | 6 | 117,2094 | |
| 6 | 117,2094 | |||
| 6 | 117,2094 | |||
| 30.04.2026 | 19:20:33,645 | 10 | 117,1982 | |
| 10 | 117,1982 | |||
| 10 | 117,1982 | |||
| 30.04.2026 | 19:20:06,690 | 1 | 117,1956 | |
| 1 | 117,1956 | |||
| 1 | 117,1956 | |||
| 30.04.2026 | 19:19:32,375 | 1 | 117,2983 | |
| 1 | 117,2983 | |||
| 1 | 117,2983 | |||
| 30.04.2026 | 19:18:59,265 | 5 | 117,2956 | |
| 5 | 117,2956 | |||
| 5 | 117,2956 | |||
| 30.04.2026 | 19:18:23,910 | 1 | 117,2872 | |
| 1 | 117,2872 | |||
| 1 | 117,2872 | |||
| 30.04.2026 | 19:17:39,004 | 1 | 117,2075 | |
| 1 | 117,2075 | |||
| 1 | 117,2075 | |||
| 30.04.2026 | 19:17:23,029 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:16:26,423 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 30.04.2026 | 19:15:41,140 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:14:39,766 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 19:12:50,698 | 2 | 117,2779 | |
| 2 | 117,2779 | |||
| 2 | 117,2779 | |||
| 30.04.2026 | 19:11:17,733 | 5 | 117,1942 | |
| 5 | 117,1942 | |||
| 5 | 117,1942 | |||
| 30.04.2026 | 19:11:09,159 | 4 | 117,1927 | |
| 4 | 117,1927 | |||
| 4 | 117,1927 | |||
| 30.04.2026 | 19:10:58,501 | 1 | 117,2856 | |
| 1 | 117,2856 | |||
| 1 | 117,2856 | |||
| 30.04.2026 | 19:09:51,479 | 1 | 117,1679 | |
| 1 | 117,1679 | |||
| 1 | 117,1679 | |||
| 30.04.2026 | 19:09:33,123 | 1 | 117,2671 | |
| 1 | 117,2671 | |||
| 1 | 117,2671 | |||
| 30.04.2026 | 19:09:31,208 | 46 | 117,2662 | |
| 46 | 117,2662 | |||
| 46 | 117,2662 | |||
| 30.04.2026 | 19:09:26,889 | 17 | 117,1724 | |
| 17 | 117,1724 | |||
| 17 | 117,1724 | |||
| 30.04.2026 | 19:08:38,678 | 17 | 117,1486 | |
| 17 | 117,1486 | |||
| 17 | 117,1486 | |||
| 30.04.2026 | 19:08:31,369 | 7 | 117,1472 | |
| 7 | 117,1472 | |||
| 7 | 117,1472 | |||
| 30.04.2026 | 19:08:11,116 | 5 | 117,2268 | |
| 5 | 117,2268 | |||
| 5 | 117,2268 | |||
| 30.04.2026 | 19:07:06,029 | 1 | 117,2022 | |
| 1 | 117,2022 | |||
| 1 | 117,2022 | |||
| 30.04.2026 | 19:06:10,793 | 3 | 117,0956 | |
| 3 | 117,0956 | |||
| 3 | 117,0956 | |||
| 30.04.2026 | 19:05:54,229 | 22 | 117,1961 | |
| 22 | 117,1961 | |||
| 22 | 117,1961 | |||
| 30.04.2026 | 19:05:47,448 | 1 | 117,1887 | |
| 1 | 117,1887 | |||
| 1 | 117,1887 | |||
| 30.04.2026 | 19:04:32,922 | 42 | 117,1602 | |
| 42 | 117,1602 | |||
| 42 | 117,1602 | |||
| 30.04.2026 | 19:04:21,275 | 3 | 117,1617 | |
| 3 | 117,1617 | |||
| 3 | 117,1617 | |||
| 30.04.2026 | 19:03:42,625 | 85 | 117,1527 | |
| 85 | 117,1527 | |||
| 85 | 117,1527 | |||
| 30.04.2026 | 19:02:54,840 | 86 | 117,1643 | |
| 86 | 117,1643 | |||
| 86 | 117,1643 | |||
| 30.04.2026 | 19:02:46,437 | 1 | 117,0695 | |
| 1 | 117,0695 | |||
| 1 | 117,0695 | |||
| 30.04.2026 | 19:02:08,607 | 1 | 117,1934 | |
| 1 | 117,1934 | |||
| 1 | 117,1934 | |||
| 30.04.2026 | 19:02:02,559 | 50 | 117,1969 | |
| 50 | 117,1969 | |||
| 50 | 117,1969 | |||
| 30.04.2026 | 19:02:02,162 | 18 | 117,1969 | |
| 18 | 117,1969 | |||
| 18 | 117,1969 | |||
| 30.04.2026 | 19:01:53,762 | 14 | 117,0837 | |
| 14 | 117,0837 | |||
| 14 | 117,0837 | |||
| 30.04.2026 | 19:01:51,724 | 2 | 117,1831 | |
| 2 | 117,1831 | |||
| 2 | 117,1831 | |||
| 30.04.2026 | 19:01:18,259 | 2 | 117,171 | |
| 2 | 117,171 | |||
| 2 | 117,171 | |||
| 30.04.2026 | 19:00:51,800 | 1 | 117,1691 | |
| 1 | 117,1691 | |||
| 1 | 117,1691 | |||
| 30.04.2026 | 18:59:57,702 | 2 | 117,1213 | |
| 2 | 117,1213 | |||
| 2 | 117,1213 | |||
| 30.04.2026 | 18:59:33,510 | 290 | 117,1189 | |
| 290 | 117,1189 | |||
| 290 | 117,1189 | |||
| 30.04.2026 | 18:59:18,192 | 30 | 117,1122 | |
| 30 | 117,1122 | |||
| 30 | 117,1122 | |||
| 30.04.2026 | 18:57:53,954 | 10 | 117,0598 | |
| 10 | 117,0598 | |||
| 10 | 117,0598 | |||
| 30.04.2026 | 18:57:46,552 | 2 | 117,0001 | |
| 2 | 117,0001 | |||
| 2 | 117,0001 | |||
| 30.04.2026 | 18:57:34,372 | 1 | 117,0001 | |
| 1 | 117,0001 | |||
| 1 | 117,0001 | |||
| 30.04.2026 | 18:56:59,182 | 1 | 117,0833 | |
| 1 | 117,0833 | |||
| 1 | 117,0833 | |||
| 30.04.2026 | 18:56:49,517 | 1 | 117,0873 | |
| 1 | 117,0873 | |||
| 1 | 117,0873 | |||
| 30.04.2026 | 18:55:40,657 | 3 | 117,0001 | |
| 3 | 117,0001 | |||
| 3 | 117,0001 | |||
| 30.04.2026 | 18:55:28,859 | 1 | 117,0032 | |
| 1 | 117,0032 | |||
| 1 | 117,0032 | |||
| 30.04.2026 | 18:55:28,717 | 1 | 117,0955 | |
| 1 | 117,0955 | |||
| 1 | 117,0955 | |||
| 30.04.2026 | 18:55:14,139 | 3 | 117,1077 | |
| 3 | 117,1077 | |||
| 3 | 117,1077 | |||
| 30.04.2026 | 18:55:10,444 | 2 | 117,1067 | |
| 2 | 117,1067 | |||
| 2 | 117,1067 | |||
| 30.04.2026 | 18:55:10,181 | 3 | 117,0985 | |
| 3 | 117,0985 | |||
| 3 | 117,0985 | |||
| 30.04.2026 | 18:55:10,100 | 50 | 117,0985 | |
| 50 | 117,0985 | |||
| 50 | 117,0985 | |||
| 30.04.2026 | 18:55:06,371 | 42 | 117,1006 | |
| 42 | 117,1006 | |||
| 42 | 117,1006 | |||
| 30.04.2026 | 18:54:40,309 | 50 | 117,1114 | |
| 50 | 117,1114 | |||
| 50 | 117,1114 | |||
| 30.04.2026 | 18:54:13,703 | 175 | 117,1216 | |
| 175 | 117,1216 | |||
| 175 | 117,1216 | |||
| 30.04.2026 | 18:53:41,517 | 1 | 117,1339 | |
| 1 | 117,1339 | |||
| 1 | 117,1339 | |||
| 30.04.2026 | 18:53:13,452 | 2 | 117,1227 | |
| 2 | 117,1227 | |||
| 2 | 117,1227 | |||
| 30.04.2026 | 18:53:01,577 | 485 | 117,0425 | |
| 485 | 117,0425 | |||
| 485 | 117,0425 | |||
| 30.04.2026 | 18:52:44,009 | 150 | 117,1368 | |
| 150 | 117,1368 | |||
| 150 | 117,1368 | |||
| 30.04.2026 | 18:52:09,707 | 46 | 117,1433 | |
| 46 | 117,1433 | |||
| 46 | 117,1433 | |||
| 30.04.2026 | 18:51:47,005 | 18 | 117,0636 | |
| 18 | 117,0636 | |||
| 18 | 117,0636 | |||
| 30.04.2026 | 18:51:44,683 | 51 | 117,1584 | |
| 51 | 117,1584 | |||
| 51 | 117,1584 | |||
| 30.04.2026 | 18:51:26,108 | 35 | 117,082 | |
| 35 | 117,082 | |||
| 35 | 117,082 | |||
| 30.04.2026 | 18:50:09,464 | 50 | 117,1047 | |
| 50 | 117,1047 | |||
| 50 | 117,1047 | |||
| 30.04.2026 | 18:49:56,315 | 4 | 117,2062 | |
| 4 | 117,2062 | |||
| 4 | 117,2062 | |||
| 30.04.2026 | 18:48:55,592 | 8 | 117,1893 | |
| 8 | 117,1893 | |||
| 8 | 117,1893 | |||
| 30.04.2026 | 18:48:48,982 | 3 | 117,1959 | |
| 3 | 117,1959 | |||
| 3 | 117,1959 | |||
| 30.04.2026 | 18:47:48,315 | 150 | 117,198 | |
| 150 | 117,198 | |||
| 150 | 117,198 | |||
| 30.04.2026 | 18:46:52,622 | 5 | 117,0895 | |
| 5 | 117,0895 | |||
| 5 | 117,0895 | |||
| 30.04.2026 | 18:46:50,465 | 25 | 117,1833 | |
| 25 | 117,1833 | |||
| 25 | 117,1833 | |||
| 30.04.2026 | 18:46:31,493 | 1 | 117,1695 | |
| 1 | 117,1695 | |||
| 1 | 117,1695 | |||
| 30.04.2026 | 18:46:24,758 | 85 | 117,1648 | |
| 85 | 117,1648 | |||
| 85 | 117,1648 | |||
| 30.04.2026 | 18:45:09,024 | 1 | 117,1742 | |
| 1 | 117,1742 | |||
| 1 | 117,1742 | |||
| 30.04.2026 | 18:44:43,119 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 30.04.2026 | 18:44:34,942 | 2 | 117,2003 | |
| 2 | 117,2003 | |||
| 2 | 117,2003 | |||
| 30.04.2026 | 18:44:28,724 | 1 | 117,1079 | |
| 1 | 117,1079 | |||
| 1 | 117,1079 | |||
| 30.04.2026 | 18:44:23,033 | 1 | 117,2099 | |
| 1 | 117,2099 | |||
| 1 | 117,2099 | |||
| 30.04.2026 | 18:43:08,962 | 2 | 117,2171 | |
| 2 | 117,2171 | |||
| 2 | 117,2171 | |||
| 30.04.2026 | 18:42:45,950 | 24 | 117,2104 | |
| 24 | 117,2104 | |||
| 24 | 117,2104 | |||
| 30.04.2026 | 18:42:36,411 | 1 | 117,2089 | |
| 1 | 117,2089 | |||
| 1 | 117,2089 | |||
| 30.04.2026 | 18:42:22,967 | 1 | 117,2216 | |
| 1 | 117,2216 | |||
| 1 | 117,2216 | |||
| 30.04.2026 | 18:42:02,312 | 6 | 117,2154 | |
| 6 | 117,2154 | |||
| 6 | 117,2154 | |||
| 30.04.2026 | 18:41:44,155 | 3 | 117,2159 | |
| 3 | 117,2159 | |||
| 3 | 117,2159 | |||
| 30.04.2026 | 18:41:41,421 | 100 | 117,2175 | |
| 100 | 117,2175 | |||
| 100 | 117,2175 | |||
| 30.04.2026 | 18:41:36,183 | 4 | 117,219 | |
| 4 | 117,219 | |||
| 4 | 117,219 | |||
| 30.04.2026 | 18:41:10,651 | 3 | 117,1288 | |
| 3 | 117,1288 | |||
| 3 | 117,1288 | |||
| 30.04.2026 | 18:41:06,456 | 1 | 117,2347 | |
| 1 | 117,2347 | |||
| 1 | 117,2347 | |||
| 30.04.2026 | 18:39:16,151 | 3 | 117,2388 | |
| 3 | 117,2388 | |||
| 3 | 117,2388 | |||
| 30.04.2026 | 18:38:19,729 | 6 | 117,1379 | |
| 6 | 117,1379 | |||
| 6 | 117,1379 | |||
| 30.04.2026 | 18:37:54,165 | 1 | 117,2254 | |
| 1 | 117,2254 | |||
| 1 | 117,2254 | |||
| 30.04.2026 | 18:37:24,059 | 1 | 117,2592 | |
| 1 | 117,2592 | |||
| 1 | 117,2592 | |||
| 30.04.2026 | 18:37:17,660 | 2 | 117,1478 | |
| 2 | 117,1478 | |||
| 2 | 117,1478 | |||
| 30.04.2026 | 18:36:54,655 | 1 | 117,2416 | |
| 1 | 117,2416 | |||
| 1 | 117,2416 | |||
| 30.04.2026 | 18:36:40,683 | 3 | 117,1428 | |
| 3 | 117,1428 | |||
| 3 | 117,1428 | |||
| 30.04.2026 | 18:36:36,344 | 1 | 117,2325 | |
| 1 | 117,2325 | |||
| 1 | 117,2325 | |||
| 30.04.2026 | 18:36:28,104 | 1 | 117,2294 | |
| 1 | 117,2294 | |||
| 1 | 117,2294 | |||
| 30.04.2026 | 18:36:27,997 | 1 | 117,231 | |
| 1 | 117,231 | |||
| 1 | 117,231 | |||
| 30.04.2026 | 18:36:20,838 | 1 | 117,2346 | |
| 1 | 117,2346 | |||
| 1 | 117,2346 | |||
| 30.04.2026 | 18:36:17,263 | 1 | 117,2386 | |
| 1 | 117,2386 | |||
| 1 | 117,2386 | |||
| 30.04.2026 | 18:36:07,384 | 1 | 117,2483 | |
| 1 | 117,2483 | |||
| 1 | 117,2483 | |||
| 30.04.2026 | 18:36:07,195 | 12 | 117,1545 | |
| 12 | 117,1545 | |||
| 12 | 117,1545 | |||
| 30.04.2026 | 18:35:59,456 | 4 | 117,2493 | |
| 4 | 117,2493 | |||
| 4 | 117,2493 | |||
| 30.04.2026 | 18:35:41,020 | 20 | 117,1513 | |
| 20 | 117,1513 | |||
| 20 | 117,1513 | |||
| 30.04.2026 | 18:35:40,869 | 1 | 117,2451 | |
| 1 | 117,2451 | |||
| 1 | 117,2451 | |||
| 30.04.2026 | 18:35:35,097 | 4 | 117,1487 | |
| 4 | 117,1487 | |||
| 4 | 117,1487 | |||
| 30.04.2026 | 18:35:27,342 | 2 | 117,2445 | |
| 2 | 117,2445 | |||
| 2 | 117,2445 | |||
| 30.04.2026 | 18:35:26,073 | 136 | 117,2435 | |
| 136 | 117,2435 | |||
| 136 | 117,2435 | |||
| 30.04.2026 | 18:34:23,433 | 1 | 117,2522 | |
| 1 | 117,2522 | |||
| 1 | 117,2522 | |||
| 30.04.2026 | 18:34:13,384 | 25 | 117,2659 | |
| 25 | 117,2659 | |||
| 25 | 117,2659 | |||
| 30.04.2026 | 18:33:47,926 | 1 | 117,1808 | |
| 1 | 117,1808 | |||
| 1 | 117,1808 | |||
| 30.04.2026 | 18:33:35,327 | 97 | 117,1848 | |
| 97 | 117,1848 | |||
| 97 | 117,1848 | |||
| 30.04.2026 | 18:33:07,005 | 6 | 117,2791 | |
| 6 | 117,2791 | |||
| 6 | 117,2791 | |||
| 30.04.2026 | 18:33:03,786 | 50 | 117,1818 | |
| 50 | 117,1818 | |||
| 50 | 117,1818 | |||
| 30.04.2026 | 18:32:46,975 | 1 | 117,2766 | |
| 1 | 117,2766 | |||
| 1 | 117,2766 | |||
| 30.04.2026 | 18:31:10,584 | 3 | 117,1601 | |
| 3 | 117,1601 | |||
| 3 | 117,1601 | |||
| 30.04.2026 | 18:31:03,196 | 1 | 117,2641 | |
| 1 | 117,2641 | |||
| 1 | 117,2641 | |||
| 30.04.2026 | 18:30:48,560 | 1 | 117,2727 | |
| 1 | 117,2727 | |||
| 1 | 117,2727 | |||
| 30.04.2026 | 18:30:37,733 | 1 | 117,2737 | |
| 1 | 117,2737 | |||
| 1 | 117,2737 | |||
| 30.04.2026 | 18:30:11,299 | 500 | 117,1724 | |
| 500 | 117,1724 | |||
| 500 | 117,1724 | |||
| 30.04.2026 | 18:30:10,751 | 18 | 117,2672 | |
| 18 | 117,2672 | |||
| 18 | 117,2672 | |||
| 30.04.2026 | 18:30:01,615 | 1 | 117,2652 | |
| 1 | 117,2652 | |||
| 1 | 117,2652 | |||
| 30.04.2026 | 18:29:34,620 | 2 | 117,2469 | |
| 2 | 117,2469 | |||
| 2 | 117,2469 | |||
| 30.04.2026 | 18:29:26,264 | 60 | 117,1541 | |
| 60 | 117,1541 | |||
| 60 | 117,1541 | |||
| 30.04.2026 | 18:28:36,510 | 178 | 117,1428 | |
| 178 | 117,1428 | |||
| 178 | 117,1428 | |||
| 30.04.2026 | 18:27:58,948 | 25 | 117,2235 | |
| 25 | 117,2235 | |||
| 25 | 117,2235 | |||
| 30.04.2026 | 18:27:48,881 | 1 | 117,1327 | |
| 1 | 117,1327 | |||
| 1 | 117,1327 | |||
| 30.04.2026 | 18:27:26,141 | 1 | 117,216 | |
| 1 | 117,216 | |||
| 1 | 117,216 | |||
| 30.04.2026 | 18:26:49,170 | 1 | 117,2271 | |
| 1 | 117,2271 | |||
| 1 | 117,2271 | |||
| 30.04.2026 | 18:26:27,617 | 1 | 117,1414 | |
| 1 | 117,1414 | |||
| 1 | 117,1414 | |||
| 30.04.2026 | 18:26:25,482 | 16 | 117,1379 | |
| 16 | 117,1379 | |||
| 16 | 117,1379 | |||
| 30.04.2026 | 18:26:23,505 | 15 | 117,1364 | |
| 8 | 117,1364 | |||
| 7 | 117,1364 | |||
| 15 | 117,1364 | |||
| 30.04.2026 | 18:26:10,982 | 3 | 117,1308 | |
| 3 | 117,1308 | |||
| 3 | 117,1308 | |||
| 30.04.2026 | 18:25:56,123 | 1 | 117,2108 | |
| 1 | 117,2108 | |||
| 1 | 117,2108 | |||
| 30.04.2026 | 18:25:44,817 | 1 | 117,2058 | |
| 1 | 117,2058 | |||
| 1 | 117,2058 | |||
| 30.04.2026 | 18:25:03,987 | 5 | 117,1988 | |
| 5 | 117,1988 | |||
| 5 | 117,1988 | |||
| 30.04.2026 | 18:25:01,255 | 29 | 117,20 | |
| 29 | 117,20 | |||
| 29 | 117,20 | |||
| 30.04.2026 | 18:24:53,088 | 1 | 117,213 | |
| 1 | 117,213 | |||
| 1 | 117,213 | |||
| 30.04.2026 | 18:24:41,429 | 1 | 117,2134 | |
| 1 | 117,2134 | |||
| 1 | 117,2134 | |||
| 30.04.2026 | 18:24:06,046 | 5 | 117,1196 | |
| 5 | 117,1196 | |||
| 5 | 117,1196 | |||
| 30.04.2026 | 18:23:47,296 | 1 | 117,2105 | |
| 1 | 117,2105 | |||
| 1 | 117,2105 | |||
| 30.04.2026 | 18:23:44,501 | 10 | 117,208 | |
| 10 | 117,208 | |||
| 10 | 117,208 | |||
| 30.04.2026 | 18:23:12,619 | 1 | 117,2333 | |
| 1 | 117,2333 | |||
| 1 | 117,2333 | |||
| 30.04.2026 | 18:22:29,074 | 42 | 117,2333 | |
| 42 | 117,2333 | |||
| 42 | 117,2333 | |||
| 30.04.2026 | 18:22:24,444 | 1 | 117,2258 | |
| 1 | 117,2258 | |||
| 1 | 117,2258 | |||
| 30.04.2026 | 18:22:23,051 | 1 | 117,2258 | |
| 1 | 117,2258 | |||
| 1 | 117,2258 | |||
| 30.04.2026 | 18:21:40,599 | 3 | 117,1405 | |
| 3 | 117,1405 | |||
| 3 | 117,1405 | |||
| 30.04.2026 | 18:21:31,233 | 1 | 117,2363 | |
| 1 | 117,2363 | |||
| 1 | 117,2363 | |||
| 30.04.2026 | 18:21:18,468 | 4 | 117,2344 | |
| 4 | 117,2344 | |||
| 4 | 117,2344 | |||
| 30.04.2026 | 18:21:17,854 | 1 | 117,2354 | |
| 1 | 117,2354 | |||
| 1 | 117,2354 | |||
| 30.04.2026 | 18:20:57,386 | 6 | 117,2419 | |
| 6 | 117,2419 | |||
| 6 | 117,2419 | |||
| 30.04.2026 | 18:20:42,452 | 1 | 117,2445 | |
| 1 | 117,2445 | |||
| 1 | 117,2445 | |||
| 30.04.2026 | 18:20:24,666 | 22 | 117,245 | |
| 22 | 117,245 | |||
| 22 | 117,245 | |||
| 30.04.2026 | 18:20:21,590 | 7 | 117,2495 | |
| 7 | 117,2495 | |||
| 7 | 117,2495 | |||
| 30.04.2026 | 18:20:05,903 | 2 | 117,2557 | |
| 2 | 117,2557 | |||
| 2 | 117,2557 | |||
| 30.04.2026 | 18:20:02,056 | 2 | 117,1567 | |
| 2 | 117,1567 | |||
| 2 | 117,1567 | |||
| 30.04.2026 | 18:19:58,635 | 5 | 117,1577 | |
| 5 | 117,1577 | |||
| 5 | 117,1577 | |||
| 30.04.2026 | 18:19:55,195 | 3 | 117,1607 | |
| 3 | 117,1607 | |||
| 3 | 117,1607 | |||
| 30.04.2026 | 18:19:52,181 | 1 | 117,246 | |
| 1 | 117,246 | |||
| 1 | 117,246 | |||
| 30.04.2026 | 18:19:49,329 | 9 | 117,25 | |
| 9 | 117,25 | |||
| 9 | 117,25 | |||
| 30.04.2026 | 18:19:35,865 | 21 | 117,2605 | |
| 21 | 117,2605 | |||
| 21 | 117,2605 | |||
| 30.04.2026 | 18:19:32,339 | 1 | 117,2442 | |
| 1 | 117,2442 | |||
| 1 | 117,2442 | |||
| 30.04.2026 | 18:18:41,951 | 600 | 117,2545 | |
| 600 | 117,2545 | |||
| 21 | 117,2545 | |||
| 579 | 117,2545 | |||
| 30.04.2026 | 18:18:40,585 | 3 | 117,1572 | |
| 3 | 117,1572 | |||
| 3 | 117,1572 | |||
| 30.04.2026 | 18:18:17,627 | 1 | 117,2418 | |
| 1 | 117,2418 | |||
| 1 | 117,2418 | |||
| 30.04.2026 | 18:17:32,692 | 2 | 117,1291 | |
| 2 | 117,1291 | |||
| 2 | 117,1291 | |||
| 30.04.2026 | 18:17:18,198 | 51 | 117,2143 | |
| 51 | 117,2143 | |||
| 51 | 117,2143 | |||
| 30.04.2026 | 18:17:17,061 | 59 | 117,2158 | |
| 59 | 117,2158 | |||
| 59 | 117,2158 | |||
| 30.04.2026 | 18:16:46,072 | 1 | 117,203 | |
| 1 | 117,203 | |||
| 1 | 117,203 | |||
| 30.04.2026 | 18:16:37,240 | 1 | 117,199 | |
| 1 | 117,199 | |||
| 1 | 117,199 | |||
| 30.04.2026 | 18:16:03,589 | 6 | 117,1861 | |
| 6 | 117,1861 | |||
| 6 | 117,1861 | |||
| 30.04.2026 | 18:15:57,251 | 1 | 117,095 | |
| 1 | 117,095 | |||
| 1 | 117,095 | |||
| 30.04.2026 | 18:15:16,998 | 1 | 117,2018 | |
| 1 | 117,2018 | |||
| 1 | 117,2018 | |||
| 30.04.2026 | 18:15:11,637 | 2 | 117,2074 | |
| 2 | 117,2074 | |||
| 2 | 117,2074 | |||
| 30.04.2026 | 18:14:01,619 | 3 | 117,2014 | |
| 3 | 117,2014 | |||
| 3 | 117,2014 | |||
| 30.04.2026 | 18:13:13,782 | 1 | 117,1684 | |
| 1 | 117,1684 | |||
| 1 | 117,1684 | |||
| 30.04.2026 | 18:12:50,536 | 30 | 117,0664 | |
| 30 | 117,0664 | |||
| 30 | 117,0664 | |||
| 30.04.2026 | 18:12:45,874 | 5 | 117,0674 | |
| 5 | 117,0674 | |||
| 5 | 117,0674 | |||
| 30.04.2026 | 18:12:05,229 | 20 | 117,158 | |
| 20 | 117,158 | |||
| 20 | 117,158 | |||
| 30.04.2026 | 18:10:57,685 | 19 | 117,0107 | |
| 19 | 117,0107 | |||
| 19 | 117,0107 | |||
| 30.04.2026 | 18:10:46,682 | 1 | 117,1085 | |
| 1 | 117,1085 | |||
| 1 | 117,1085 | |||
| 30.04.2026 | 18:09:59,913 | 21 | 117,1229 | |
| 21 | 117,1229 | |||
| 21 | 117,1229 | |||
| 30.04.2026 | 18:09:28,701 | 8 | 117,0418 | |
| 8 | 117,0418 | |||
| 8 | 117,0418 | |||
| 30.04.2026 | 18:09:27,931 | 1 | 117,1406 | |
| 1 | 117,1406 | |||
| 1 | 117,1406 | |||
| 30.04.2026 | 18:09:17,834 | 25 | 117,0331 | |
| 25 | 117,0331 | |||
| 25 | 117,0331 | |||
| 30.04.2026 | 18:08:59,870 | 261 | 117,0324 | |
| 261 | 117,0324 | |||
| 261 | 117,0324 | |||
| 30.04.2026 | 18:08:50,366 | 1 | 117,1222 | |
| 1 | 117,1222 | |||
| 1 | 117,1222 | |||
| 30.04.2026 | 18:08:49,142 | 1 | 117,0284 | |
| 1 | 117,0284 | |||
| 1 | 117,0284 | |||
| 30.04.2026 | 18:08:44,764 | 3 | 117,1162 | |
| 3 | 117,1162 | |||
| 3 | 117,1162 | |||
| 30.04.2026 | 18:08:41,889 | 22 | 117,0245 | |
| 22 | 117,0245 | |||
| 22 | 117,0245 | |||
| 30.04.2026 | 18:08:20,527 | 1 | 117,0181 | |
| 1 | 117,0181 | |||
| 1 | 117,0181 | |||
| 30.04.2026 | 18:08:11,995 | 60 | 117,1017 | |
| 60 | 117,1017 | |||
| 60 | 117,1017 | |||
| 30.04.2026 | 18:08:10,679 | 3 | 117,0028 | |
| 3 | 117,0028 | |||
| 3 | 117,0028 | |||
| 30.04.2026 | 18:08:05,161 | 1 | 117,0971 | |
| 1 | 117,0971 | |||
| 1 | 117,0971 | |||
| 30.04.2026 | 18:07:43,568 | 8 | 117,1041 | |
| 8 | 117,1041 | |||
| 8 | 117,1041 | |||
| 30.04.2026 | 18:07:34,585 | 600 | 117,1081 | |
| 600 | 117,1081 | |||
| 600 | 117,1081 | |||
| 30.04.2026 | 18:07:21,457 | 4 | 117,0158 | |
| 4 | 117,0158 | |||
| 4 | 117,0158 | |||
| 30.04.2026 | 18:07:13,133 | 43 | 117,1064 | |
| 43 | 117,1064 | |||
| 43 | 117,1064 | |||
| 30.04.2026 | 18:06:39,354 | 2 | 117,0012 | |
| 2 | 117,0012 | |||
| 2 | 117,0012 | |||
| 30.04.2026 | 18:05:51,994 | 10 | 117,0883 | |
| 10 | 117,0883 | |||
| 10 | 117,0883 | |||
| 30.04.2026 | 18:05:37,806 | 1 | 117,0888 | |
| 1 | 117,0888 | |||
| 1 | 117,0888 | |||
| 30.04.2026 | 18:05:31,791 | 4 | 117,0923 | |
| 4 | 117,0923 | |||
| 4 | 117,0923 | |||
| 30.04.2026 | 18:05:30,852 | 2 | 116,9985 | |
| 2 | 116,9985 | |||
| 2 | 116,9985 | |||
| 30.04.2026 | 18:05:13,891 | 1 | 117,0897 | |
| 1 | 117,0897 | |||
| 1 | 117,0897 | |||
| 30.04.2026 | 18:05:08,403 | 4 | 117,086 | |
| 4 | 117,086 | |||
| 4 | 117,086 | |||
| 30.04.2026 | 18:04:34,258 | 1 | 117,1146 | |
| 1 | 117,1146 | |||
| 1 | 117,1146 | |||
| 30.04.2026 | 18:04:06,146 | 22 | 117,0128 | |
| 22 | 117,0128 | |||
| 9 | 117,0128 | |||
| 13 | 117,0128 | |||
| 30.04.2026 | 18:03:40,618 | 3 | 117,0049 | |
| 3 | 117,0049 | |||
| 3 | 117,0049 | |||
| 30.04.2026 | 18:03:30,917 | 1 | 117,0866 | |
| 1 | 117,0866 | |||
| 1 | 117,0866 | |||
| 30.04.2026 | 18:03:10,131 | 1 | 117,0733 | |
| 1 | 117,0733 | |||
| 1 | 117,0733 | |||
| 30.04.2026 | 18:02:48,404 | 15 | 117,0713 | |
| 15 | 117,0713 | |||
| 15 | 117,0713 | |||
| 30.04.2026 | 18:02:32,765 | 4 | 117,0697 | |
| 4 | 117,0697 | |||
| 4 | 117,0697 | |||
| 30.04.2026 | 18:02:29,785 | 77 | 116,9743 | |
| 77 | 116,9743 | |||
| 74 | 116,9743 | |||
| 3 | 116,9743 | |||
| 30.04.2026 | 18:01:58,013 | 2 | 117,10 | |
| 2 | 117,10 | |||
| 2 | 117,10 | |||
| 30.04.2026 | 18:01:49,044 | 1 | 117,1139 | |
| 1 | 117,1139 | |||
| 1 | 117,1139 | |||
| 30.04.2026 | 18:01:30,447 | 1 | 117,1156 | |
| 1 | 117,1156 | |||
| 1 | 117,1156 | |||
| 30.04.2026 | 18:01:29,626 | 25 | 117,1044 | |
| 25 | 117,1044 | |||
| 25 | 117,1044 | |||
| 30.04.2026 | 18:00:02,878 | 1 | 117,1264 | |
| 1 | 117,1264 | |||
| 1 | 117,1264 | |||
| 30.04.2026 | 17:59:09,813 | 20 | 117,0394 | |
| 20 | 117,0394 | |||
| 20 | 117,0394 | |||
| 30.04.2026 | 17:58:27,275 | 1 | 117,1692 | |
| 1 | 117,1692 | |||
| 1 | 117,1692 | |||
| 30.04.2026 | 17:58:27,210 | 9 | 117,1692 | |
| 9 | 117,1692 | |||
| 9 | 117,1692 | |||
| 30.04.2026 | 17:58:18,949 | 4 | 117,166 | |
| 4 | 117,166 | |||
| 4 | 117,166 | |||
| 30.04.2026 | 17:58:15,408 | 1 | 117,0642 | |
| 1 | 117,0642 | |||
| 1 | 117,0642 | |||
| 30.04.2026 | 17:57:40,062 | 12 | 117,0668 | |
| 12 | 117,0668 | |||
| 12 | 117,0668 | |||
| 30.04.2026 | 17:57:21,046 | 1 | 117,1741 | |
| 1 | 117,1741 | |||
| 1 | 117,1741 | |||
| 30.04.2026 | 17:57:00,856 | 68 | 117,1858 | |
| 68 | 117,1858 | |||
| 68 | 117,1858 | |||
| 30.04.2026 | 17:56:50,118 | 1 | 117,1781 | |
| 1 | 117,1781 | |||
| 1 | 117,1781 | |||
| 30.04.2026 | 17:56:45,543 | 1 | 117,0844 | |
| 1 | 117,0844 | |||
| 1 | 117,0844 | |||
| 30.04.2026 | 17:56:43,856 | 5 | 117,1782 | |
| 5 | 117,1782 | |||
| 5 | 117,1782 | |||
| 30.04.2026 | 17:56:43,528 | 125 | 117,18 | |
| 125 | 117,18 | |||
| 125 | 117,18 | |||
| 30.04.2026 | 17:56:25,019 | 3 | 117,1037 | |
| 3 | 117,1037 | |||
| 3 | 117,1037 | |||
| 30.04.2026 | 17:55:57,568 | 16 | 117,18 | |
| 16 | 117,18 | |||
| 16 | 117,18 | |||
| 30.04.2026 | 17:55:50,822 | 150 | 117,1901 | |
| 150 | 117,1901 | |||
| 150 | 117,1901 | |||
| 30.04.2026 | 17:55:41,885 | 43 | 117,1945 | |
| 43 | 117,1945 | |||
| 43 | 117,1945 | |||
| 30.04.2026 | 17:55:40,714 | 3 | 117,1001 | |
| 3 | 117,1001 | |||
| 3 | 117,1001 | |||
| 30.04.2026 | 17:55:33,682 | 45 | 117,1848 | |
| 45 | 117,1848 | |||
| 45 | 117,1848 | |||
| 30.04.2026 | 17:55:22,465 | 1 | 117,1752 | |
| 1 | 117,1752 | |||
| 1 | 117,1752 | |||
| 30.04.2026 | 17:54:58,473 | 1 | 117,1582 | |
| 1 | 117,1582 | |||
| 1 | 117,1582 | |||
| 30.04.2026 | 17:54:54,714 | 2 | 117,1627 | |
| 2 | 117,1627 | |||
| 2 | 117,1627 | |||
| 30.04.2026 | 17:54:41,453 | 1 | 117,1622 | |
| 1 | 117,1622 | |||
| 1 | 117,1622 | |||
| 30.04.2026 | 17:54:28,528 | 1 | 117,1719 | |
| 1 | 117,1719 | |||
| 1 | 117,1719 | |||
| 30.04.2026 | 17:54:26,451 | 56 | 117,10 | |
| 56 | 117,10 | |||
| 56 | 117,10 | |||
| 30.04.2026 | 17:54:07,513 | 15 | 117,0547 | |
| 15 | 117,0547 | |||
| 15 | 117,0547 | |||
| 30.04.2026 | 17:53:12,408 | 2 | 117,0649 | |
| 2 | 117,0649 | |||
| 2 | 117,0649 | |||
| 30.04.2026 | 17:53:11,412 | 12 | 117,0649 | |
| 12 | 117,0649 | |||
| 12 | 117,0649 | |||
| 30.04.2026 | 17:53:00,747 | 4 | 117,1541 | |
| 4 | 117,1541 | |||
| 4 | 117,1541 | |||
| 30.04.2026 | 17:52:50,343 | 1 | 117,0406 | |
| 1 | 117,0406 | |||
| 1 | 117,0406 | |||
| 30.04.2026 | 17:52:44,455 | 8 | 117,0999 | |
| 8 | 117,0999 | |||
| 8 | 117,0999 | |||
| 30.04.2026 | 17:52:22,421 | 1 | 117,1581 | |
| 1 | 117,1581 | |||
| 1 | 117,1581 | |||
| 30.04.2026 | 17:52:14,009 | 8 | 117,0608 | |
| 8 | 117,0608 | |||
| 8 | 117,0608 | |||
| 30.04.2026 | 17:52:13,476 | 1 | 117,1546 | |
| 1 | 117,1546 | |||
| 1 | 117,1546 | |||
| 30.04.2026 | 17:51:10,809 | 4 | 117,0313 | |
| 4 | 117,0313 | |||
| 4 | 117,0313 | |||
| 30.04.2026 | 17:51:04,782 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:53,383 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:44,453 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 17:50:04,836 | 8 | 117,07 | |
| 8 | 117,07 | |||
| 8 | 117,07 | |||
| 30.04.2026 | 17:49:55,267 | 40 | 117,0668 | |
| 40 | 117,0668 | |||
| 40 | 117,0668 | |||
| 30.04.2026 | 17:49:46,445 | 2 | 117,058 | |
| 2 | 117,058 | |||
| 2 | 117,058 | |||
| 30.04.2026 | 17:49:43,939 | 1 | 117,058 | |
| 1 | 117,058 | |||
| 1 | 117,058 | |||
| 30.04.2026 | 17:49:39,482 | 2 | 117,0627 | |
| 2 | 117,0627 | |||
| 2 | 117,0627 | |||
| 30.04.2026 | 17:49:36,023 | 20 | 117,0718 | |
| 20 | 117,0718 | |||
| 20 | 117,0718 | |||
| 30.04.2026 | 17:49:25,530 | 50 | 117,0661 | |
| 50 | 117,0661 | |||
| 50 | 117,0661 | |||
| 30.04.2026 | 17:49:18,887 | 4 | 117,0768 | |
| 4 | 117,0768 | |||
| 4 | 117,0768 | |||
| 30.04.2026 | 17:49:11,191 | 17 | 117,0641 | |
| 17 | 117,0641 | |||
| 17 | 117,0641 | |||
| 30.04.2026 | 17:48:58,129 | 48 | 117,0561 | |
| 48 | 117,0561 | |||
| 48 | 117,0561 | |||
| 30.04.2026 | 17:48:31,444 | 20 | 117,0223 | |
| 20 | 117,0223 | |||
| 20 | 117,0223 | |||
| 30.04.2026 | 17:48:06,391 | 2 | 116,9891 | |
| 2 | 116,9891 | |||
| 2 | 116,9891 | |||
| 30.04.2026 | 17:48:01,757 | 3 | 116,8772 | |
| 3 | 116,8772 | |||
| 3 | 116,8772 | |||
| 30.04.2026 | 17:47:29,837 | 12 | 116,9917 | |
| 12 | 116,9917 | |||
| 12 | 116,9917 | |||
| 30.04.2026 | 17:47:27,377 | 15 | 116,9933 | |
| 15 | 116,9933 | |||
| 15 | 116,9933 | |||
| 30.04.2026 | 17:47:11,921 | 1 | 116,8997 | |
| 1 | 116,8997 | |||
| 1 | 116,8997 | |||
| 30.04.2026 | 17:46:48,014 | 2 | 116,9864 | |
| 2 | 116,9864 | |||
| 2 | 116,9864 | |||
| 30.04.2026 | 17:46:19,483 | 3 | 116,9793 | |
| 3 | 116,9793 | |||
| 3 | 116,9793 | |||
| 30.04.2026 | 17:45:32,711 | 1 | 116,9819 | |
| 1 | 116,9819 | |||
| 1 | 116,9819 | |||
| 30.04.2026 | 17:45:15,329 | 3 | 116,9837 | |
| 3 | 116,9837 | |||
| 3 | 116,9837 | |||
| 30.04.2026 | 17:44:50,689 | 5 | 116,9986 | |
| 5 | 116,9986 | |||
| 5 | 116,9986 | |||
| 30.04.2026 | 17:44:41,033 | 8 | 116,9087 | |
| 7 | 116,9087 | |||
| 1 | 116,9087 | |||
| 8 | 116,9087 | |||
| 30.04.2026 | 17:44:24,747 | 6 | 116,9884 | |
| 6 | 116,9884 | |||
| 6 | 116,9884 | |||
| 30.04.2026 | 17:44:14,314 | 17 | 116,9997 | |
| 17 | 116,9997 | |||
| 17 | 116,9997 | |||
| 30.04.2026 | 17:43:40,068 | 42 | 116,9787 | |
| 42 | 116,9787 | |||
| 42 | 116,9787 | |||
| 30.04.2026 | 17:43:18,039 | 6 | 116,9653 | |
| 6 | 116,9653 | |||
| 6 | 116,9653 | |||
| 30.04.2026 | 17:42:54,780 | 2 | 116,8846 | |
| 2 | 116,8846 | |||
| 2 | 116,8846 | |||
| 30.04.2026 | 17:42:43,910 | 128 | 116,9995 | |
| 128 | 116,9995 | |||
| 128 | 116,9995 | |||
| 30.04.2026 | 17:42:26,253 | 9 | 117,004 | |
| 9 | 117,004 | |||
| 9 | 117,004 | |||
| 30.04.2026 | 17:42:14,346 | 154 | 116,9086 | |
| 154 | 116,9086 | |||
| 154 | 116,9086 | |||
| 30.04.2026 | 17:42:10,791 | 3 | 116,9086 | |
| 3 | 116,9086 | |||
| 3 | 116,9086 | |||
| 30.04.2026 | 17:41:49,239 | 1 | 117,0183 | |
| 1 | 117,0183 | |||
| 1 | 117,0183 | |||
| 30.04.2026 | 17:41:43,212 | 1 | 117,0214 | |
| 1 | 117,0214 | |||
| 1 | 117,0214 | |||
| 30.04.2026 | 17:40:31,982 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 30.04.2026 | 17:39:37,458 | 9 | 116,9918 | |
| 9 | 116,9918 | |||
| 9 | 116,9918 | |||
| 30.04.2026 | 17:39:08,001 | 85 | 117,00 | |
| 85 | 117,00 | |||
| 85 | 117,00 | |||
| 30.04.2026 | 17:38:05,365 | 865 | 117,00 | |
| 865 | 117,00 | |||
| 15 | 117,00 | |||
| 850 | 117,00 | |||
| 30.04.2026 | 17:38:05,178 | 336 | 117,0878 | |
| 1 | 117,0878 | |||
| 2 | 117,0878 | |||
| 230 | 117,0878 | |||
| 8 | 117,0878 | |||
| 326 | 117,0878 | |||
| 1 | 117,0878 | |||
| 42 | 117,0878 | |||
| 46 | 117,0878 | |||
| 14 | 117,0878 | |||
| 2 | 117,0878 | |||
| 30.04.2026 | 17:34:50,482 | 6 | 117,1436 | |
| 6 | 117,1436 | |||
| 6 | 117,1436 | |||
| 30.04.2026 | 17:34:31,896 | 45 | 117,1493 | |
| 2 | 117,1493 | |||
| 1 | 117,1493 | |||
| 1 | 117,1493 | |||
| 42 | 117,1493 | |||
| 44 | 117,1493 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00