Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4641
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:50:44,204 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:50:43,966 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 09:50:18,034 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 09:50:15,189 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:50:06,153 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 09:49:54,035 | 7 | 124,175 | |
| 7 | 124,175 | |||
| 7 | 124,175 | |||
| 09.06.2026 | 09:49:44,314 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 09:49:41,316 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:49:34,773 | 8 | 124,175 | |
| 8 | 124,175 | |||
| 8 | 124,175 | |||
| 09.06.2026 | 09:49:24,135 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:49:18,471 | 265 | 124,185 | |
| 265 | 124,185 | |||
| 265 | 124,185 | |||
| 09.06.2026 | 09:49:16,734 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:49:15,140 | 35 | 124,18 | |
| 35 | 124,18 | |||
| 35 | 124,18 | |||
| 09.06.2026 | 09:48:55,566 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 09:48:46,561 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 09:48:45,432 | 41 | 124,19 | |
| 41 | 124,19 | |||
| 41 | 124,19 | |||
| 09.06.2026 | 09:48:42,469 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 09:48:22,394 | 25 | 124,185 | |
| 25 | 124,185 | |||
| 25 | 124,185 | |||
| 09.06.2026 | 09:48:00,573 | 7 | 124,185 | |
| 7 | 124,185 | |||
| 7 | 124,185 | |||
| 09.06.2026 | 09:47:49,699 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:47:49,022 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 09:47:40,648 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 09:47:33,128 | 20 | 124,19 | |
| 20 | 124,19 | |||
| 20 | 124,19 | |||
| 09.06.2026 | 09:47:18,567 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:14,103 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:10,659 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:47:05,009 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:47:03,972 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:47:02,841 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:47:01,468 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 09:46:48,045 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 09:46:36,332 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 09:46:35,633 | 64 | 124,18 | |
| 64 | 124,18 | |||
| 64 | 124,18 | |||
| 09.06.2026 | 09:46:32,952 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:46:03,196 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:46:02,943 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:46:02,716 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:45:46,504 | 4 | 124,205 | |
| 4 | 124,205 | |||
| 4 | 124,205 | |||
| 09.06.2026 | 09:45:45,908 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:45:45,396 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:45:43,857 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 09:45:43,617 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 09:45:41,745 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,640 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,579 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:41,145 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:40,772 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:39,320 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 09:45:39,268 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,530 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,385 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:45:38,228 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,181 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:38,114 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:45:37,755 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:45:37,191 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:35,780 | 4 | 124,18 | |
| 3 | 124,18 | |||
| 4 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:35,719 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:34,985 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:34,091 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 09:45:33,899 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.06.2026 | 09:45:33,525 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:33,006 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:32,161 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:45:25,928 | 100 | 124,155 | |
| 100 | 124,155 | |||
| 100 | 124,155 | |||
| 09.06.2026 | 09:45:21,093 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 09:45:20,066 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 09:45:20,011 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 09:45:19,557 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 09:45:17,734 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:15,209 | 58 | 124,15 | |
| 58 | 124,15 | |||
| 58 | 124,15 | |||
| 09.06.2026 | 09:45:14,669 | 6 | 124,165 | |
| 6 | 124,165 | |||
| 6 | 124,165 | |||
| 09.06.2026 | 09:45:14,612 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 09:45:14,543 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:14,488 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:45:14,388 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 09:45:13,910 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:45:12,851 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:11,823 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:45:11,716 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:10,592 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:10,037 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:45:09,968 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:09,419 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:09,060 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:09,027 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 09:45:08,127 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:07,405 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:45:07,351 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:45:07,030 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:06,897 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 09:45:06,251 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:06,163 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:05,308 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:45:04,146 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:45:04,067 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:45:03,932 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 09:45:01,619 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 09:45:01,166 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:44:59,689 | 22 | 124,16 | |
| 22 | 124,16 | |||
| 22 | 124,16 | |||
| 09.06.2026 | 09:44:53,801 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 09:44:51,453 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:50,896 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:50,797 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:44:50,727 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:50,537 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:50,273 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:50,032 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:44:49,969 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:48,967 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:48,058 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:47,852 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:46,392 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:46,288 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:45,890 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:45,827 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:45,576 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:44,708 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:43,838 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:43,314 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:42,046 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 09:44:41,921 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:41,799 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:41,743 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:40,477 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 09:44:40,094 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:39,345 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:44:39,278 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:38,633 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:38,549 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:38,301 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:38,127 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:37,587 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:37,356 | 17 | 124,15 | |
| 17 | 124,15 | |||
| 17 | 124,15 | |||
| 09.06.2026 | 09:44:37,228 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:36,845 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:36,039 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:35,932 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:35,870 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:35,608 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:35,426 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:35,108 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:34,447 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:33,710 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:44:23,541 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 09:44:22,653 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:22,061 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:22,027 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:21,445 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:20,884 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:19,741 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:19,236 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:19,081 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:18,786 | 9 | 124,15 | |
| 9 | 124,15 | |||
| 9 | 124,15 | |||
| 09.06.2026 | 09:44:18,428 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:44:18,025 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:17,870 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 09:44:17,517 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:16,914 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 09:44:16,457 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:16,407 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 09:44:15,446 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:15,071 | 57 | 124,14 | |
| 57 | 124,14 | |||
| 57 | 124,14 | |||
| 09.06.2026 | 09:44:14,808 | 11 | 124,155 | |
| 11 | 124,155 | |||
| 11 | 124,155 | |||
| 09.06.2026 | 09:44:12,950 | 2 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 09:44:12,909 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:12,710 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:12,306 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:12,206 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:12,062 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:11,837 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 09:44:10,884 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:44:10,244 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:09,381 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:09,108 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:08,266 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:44:08,118 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:44:07,039 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:06,675 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:44:06,372 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:05,624 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:44:05,138 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:04,718 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:44:04,479 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:03,895 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:02,938 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:44:02,850 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:44:01,494 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:50,984 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:50,874 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:50,663 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:50,477 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:50,224 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:49,821 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:49,553 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:49,466 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:49,116 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:48,959 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:48,813 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:48,300 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:48,252 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:47,544 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:47,341 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:47,091 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:46,836 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:45,725 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:45,327 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:45,050 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:44,954 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:43:44,680 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:43,755 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:43,625 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:42,891 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:43:42,821 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:43:42,338 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:42,091 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:41,401 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:41,377 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:41,058 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:40,944 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:40,603 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:40,248 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:40,204 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:40,055 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:39,635 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:39,474 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:39,268 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:38,319 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:37,466 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 09:43:37,284 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 09:43:36,800 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:35,543 | 9 | 124,15 | |
| 9 | 124,15 | |||
| 9 | 124,15 | |||
| 09.06.2026 | 09:43:34,857 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:34,789 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:34,251 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:43:34,002 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:43:33,908 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:33,828 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:33,668 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:32,933 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:32,778 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:43:32,535 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:43:23,498 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:23,099 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:43:23,037 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:22,469 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:43:21,761 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:20,905 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:20,643 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:20,377 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:43:19,550 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:19,042 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:18,842 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:17,382 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:16,973 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:16,770 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:16,516 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:15,561 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:15,116 | 55 | 124,13 | |
| 55 | 124,13 | |||
| 55 | 124,13 | |||
| 09.06.2026 | 09:43:14,604 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 09:43:13,179 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:13,098 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:12,756 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:43:10,658 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:43:10,210 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:10,127 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:43:08,802 | 5 | 124,135 | |
| 5 | 124,135 | |||
| 5 | 124,135 | |||
| 09.06.2026 | 09:43:08,702 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:06,978 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:43:06,594 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:05,723 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:05,466 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:43:05,404 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:04,799 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:03,189 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:43:01,730 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:43:01,535 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:54,888 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:54,211 | 5 | 124,13 | |
| 5 | 124,13 | |||
| 5 | 124,13 | |||
| 09.06.2026 | 09:42:52,120 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:51,303 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 09:42:50,964 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:50,552 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:50,351 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:50,063 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 1 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:42:49,991 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:49,793 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:49,738 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:42:49,689 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:49,385 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:48,880 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:48,629 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:48,378 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:42:48,277 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:48,224 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:47,919 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:47,450 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:47,388 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:47,318 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:46,462 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:46,107 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:42:45,852 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:45,700 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:42:45,008 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:42:44,677 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:44,617 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:44,317 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:42:43,879 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:43,522 | 9 | 124,135 | |
| 9 | 124,135 | |||
| 9 | 124,135 | |||
| 09.06.2026 | 09:42:43,486 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:43,395 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:43,282 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:43,163 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:42:42,844 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:42,571 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:41,973 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 09:42:41,789 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:41,114 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:40,744 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:39,943 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:39,848 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:39,309 | 4 | 124,135 | |
| 4 | 124,135 | |||
| 4 | 124,135 | |||
| 09.06.2026 | 09:42:39,112 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:38,118 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:37,820 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:36,054 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:35,960 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:35,554 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:42:35,398 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:42:34,871 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:42:34,158 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:42:34,049 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:42:33,102 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00