iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4642
4789
131,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:18:20,148 | 75 | 131,92 | |
| 75 | 131,92 | |||
| 75 | 131,92 | |||
| 06.10.2026 | 17:18:12,310 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:17:56,206 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 17:17:53,225 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 17:17:53,124 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 17:17:48,083 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 17:17:36,792 | 30 | 131,925 | |
| 30 | 131,925 | |||
| 30 | 131,925 | |||
| 06.10.2026 | 17:17:24,036 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:17:06,408 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:16:55,236 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:16:55,118 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:16:39,716 | 3 | 131,925 | |
| 3 | 131,925 | |||
| 3 | 131,925 | |||
| 06.10.2026 | 17:16:39,050 | 10 | 131,91 | |
| 10 | 131,91 | |||
| 10 | 131,91 | |||
| 06.10.2026 | 17:16:31,361 | 2 | 131,925 | |
| 2 | 131,925 | |||
| 2 | 131,925 | |||
| 06.10.2026 | 17:16:04,185 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:16:03,189 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:15:27,342 | 10 | 131,91 | |
| 10 | 131,91 | |||
| 10 | 131,91 | |||
| 06.10.2026 | 17:15:20,564 | 6 | 131,92 | |
| 6 | 131,92 | |||
| 6 | 131,92 | |||
| 06.10.2026 | 17:14:53,895 | 13 | 131,91 | |
| 13 | 131,91 | |||
| 13 | 131,91 | |||
| 06.10.2026 | 17:14:53,021 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 17:14:40,500 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:14:36,860 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:14:34,342 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:14:30,725 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 06.10.2026 | 17:14:18,155 | 5 | 131,925 | |
| 5 | 131,925 | |||
| 5 | 131,925 | |||
| 06.10.2026 | 17:13:58,332 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:13:38,693 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 06.10.2026 | 17:13:34,013 | 20 | 131,91 | |
| 20 | 131,91 | |||
| 20 | 131,91 | |||
| 06.10.2026 | 17:13:27,495 | 83 | 131,90 | |
| 83 | 131,90 | |||
| 83 | 131,90 | |||
| 06.10.2026 | 17:13:17,421 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 06.10.2026 | 17:13:09,443 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 06.10.2026 | 17:12:48,841 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:12:46,097 | 40 | 131,88 | |
| 40 | 131,88 | |||
| 40 | 131,88 | |||
| 06.10.2026 | 17:12:44,336 | 2 | 131,885 | |
| 2 | 131,885 | |||
| 2 | 131,885 | |||
| 06.10.2026 | 17:12:44,259 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:12:41,324 | 15 | 131,89 | |
| 15 | 131,89 | |||
| 15 | 131,89 | |||
| 06.10.2026 | 17:12:30,759 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 17:12:30,230 | 153 | 131,885 | |
| 153 | 131,885 | |||
| 153 | 131,885 | |||
| 06.10.2026 | 17:12:27,087 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 06.10.2026 | 17:12:23,153 | 380 | 131,88 | |
| 380 | 131,88 | |||
| 380 | 131,88 | |||
| 06.10.2026 | 17:12:23,089 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 06.10.2026 | 17:12:18,120 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:12:16,902 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:12:11,728 | 37 | 131,885 | |
| 37 | 131,885 | |||
| 37 | 131,885 | |||
| 06.10.2026 | 17:12:10,057 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:12:00,356 | 30 | 131,885 | |
| 30 | 131,885 | |||
| 30 | 131,885 | |||
| 06.10.2026 | 17:11:58,759 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:11:50,205 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:11:32,379 | 2 | 131,875 | |
| 2 | 131,875 | |||
| 2 | 131,875 | |||
| 06.10.2026 | 17:11:16,066 | 15 | 131,885 | |
| 15 | 131,885 | |||
| 15 | 131,885 | |||
| 06.10.2026 | 17:10:56,740 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 06.10.2026 | 17:10:53,155 | 3 | 131,87 | |
| 3 | 131,87 | |||
| 3 | 131,87 | |||
| 06.10.2026 | 17:10:44,758 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:10:39,402 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 06.10.2026 | 17:10:05,935 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:10:02,258 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:09:59,592 | 75 | 131,87 | |
| 75 | 131,87 | |||
| 75 | 131,87 | |||
| 06.10.2026 | 17:09:53,012 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 06.10.2026 | 17:09:48,064 | 4 | 131,885 | |
| 4 | 131,885 | |||
| 4 | 131,885 | |||
| 06.10.2026 | 17:09:46,107 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 06.10.2026 | 17:09:36,316 | 4 | 131,87 | |
| 4 | 131,87 | |||
| 4 | 131,87 | |||
| 06.10.2026 | 17:09:04,993 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 17:08:52,611 | 24 | 131,87 | |
| 24 | 131,87 | |||
| 24 | 131,87 | |||
| 06.10.2026 | 17:08:37,511 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:08:27,306 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:07:59,922 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:07:49,199 | 7 | 131,87 | |
| 7 | 131,87 | |||
| 7 | 131,87 | |||
| 06.10.2026 | 17:07:43,971 | 22 | 131,88 | |
| 22 | 131,88 | |||
| 22 | 131,88 | |||
| 06.10.2026 | 17:07:37,853 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:07:19,961 | 113 | 131,89 | |
| 113 | 131,89 | |||
| 113 | 131,89 | |||
| 06.10.2026 | 17:07:06,779 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:07:06,575 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:07:04,386 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:06:59,531 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 17:06:12,778 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:06:00,539 | 153 | 131,885 | |
| 153 | 131,885 | |||
| 153 | 131,885 | |||
| 06.10.2026 | 17:05:59,363 | 8 | 131,885 | |
| 8 | 131,885 | |||
| 8 | 131,885 | |||
| 06.10.2026 | 17:05:01,825 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:04:58,012 | 37 | 131,85 | |
| 37 | 131,85 | |||
| 37 | 131,85 | |||
| 06.10.2026 | 17:04:57,940 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:04:57,569 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 17:04:44,321 | 4 | 131,85 | |
| 4 | 131,85 | |||
| 4 | 131,85 | |||
| 06.10.2026 | 17:04:37,016 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 06.10.2026 | 17:04:32,612 | 3 | 131,845 | |
| 3 | 131,845 | |||
| 3 | 131,845 | |||
| 06.10.2026 | 17:04:28,115 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 06.10.2026 | 17:04:22,345 | 30 | 131,845 | |
| 30 | 131,845 | |||
| 30 | 131,845 | |||
| 06.10.2026 | 17:03:38,085 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:03:34,253 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:03:27,424 | 11 | 131,87 | |
| 11 | 131,87 | |||
| 11 | 131,87 | |||
| 06.10.2026 | 17:03:14,934 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 17:03:04,593 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 17:02:59,786 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 17:02:52,891 | 5 | 131,85 | |
| 2 | 131,85 | |||
| 3 | 131,85 | |||
| 5 | 131,85 | |||
| 06.10.2026 | 17:02:28,395 | 7 | 131,855 | |
| 7 | 131,855 | |||
| 7 | 131,855 | |||
| 06.10.2026 | 17:02:24,539 | 50 | 131,875 | |
| 50 | 131,875 | |||
| 50 | 131,875 | |||
| 06.10.2026 | 17:02:20,918 | 11 | 131,87 | |
| 11 | 131,87 | |||
| 11 | 131,87 | |||
| 06.10.2026 | 17:02:14,541 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 06.10.2026 | 17:02:08,351 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 17:01:54,889 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 06.10.2026 | 17:01:52,768 | 5 | 131,85 | |
| 5 | 131,85 | |||
| 5 | 131,85 | |||
| 06.10.2026 | 17:01:28,666 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 06.10.2026 | 17:01:21,296 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 17:01:20,281 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 17:00:57,743 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:00:52,967 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:00:51,463 | 20 | 131,87 | |
| 20 | 131,87 | |||
| 20 | 131,87 | |||
| 06.10.2026 | 17:00:49,298 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 17:00:47,673 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 17:00:41,118 | 3 | 131,85 | |
| 3 | 131,85 | |||
| 3 | 131,85 | |||
| 06.10.2026 | 17:00:09,974 | 16 | 131,83 | |
| 16 | 131,83 | |||
| 16 | 131,83 | |||
| 06.10.2026 | 17:00:08,389 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 17:00:00,455 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 16:59:59,463 | 24 | 131,82 | |
| 24 | 131,82 | |||
| 24 | 131,82 | |||
| 06.10.2026 | 16:59:49,014 | 15 | 131,835 | |
| 15 | 131,835 | |||
| 15 | 131,835 | |||
| 06.10.2026 | 16:59:42,976 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 16:59:35,738 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:59:33,543 | 8 | 131,81 | |
| 8 | 131,81 | |||
| 8 | 131,81 | |||
| 06.10.2026 | 16:59:16,188 | 129 | 131,83 | |
| 129 | 131,83 | |||
| 129 | 131,83 | |||
| 06.10.2026 | 16:59:06,308 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 06.10.2026 | 16:58:53,574 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:58:47,000 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 06.10.2026 | 16:58:23,146 | 3 | 131,79 | |
| 3 | 131,79 | |||
| 3 | 131,79 | |||
| 06.10.2026 | 16:58:16,819 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 06.10.2026 | 16:58:12,366 | 22 | 131,795 | |
| 22 | 131,795 | |||
| 22 | 131,795 | |||
| 06.10.2026 | 16:58:09,727 | 23 | 131,80 | |
| 23 | 131,80 | |||
| 23 | 131,80 | |||
| 06.10.2026 | 16:58:05,661 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:58:01,470 | 7 | 131,81 | |
| 7 | 131,81 | |||
| 7 | 131,81 | |||
| 06.10.2026 | 16:57:59,731 | 35 | 131,82 | |
| 35 | 131,82 | |||
| 35 | 131,82 | |||
| 06.10.2026 | 16:57:59,404 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 16:57:56,355 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 16:57:55,208 | 114 | 131,81 | |
| 114 | 131,81 | |||
| 114 | 131,81 | |||
| 06.10.2026 | 16:57:50,439 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:57:26,335 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 16:57:18,297 | 210 | 131,81 | |
| 210 | 131,81 | |||
| 210 | 131,81 | |||
| 06.10.2026 | 16:57:11,633 | 4 | 131,825 | |
| 4 | 131,825 | |||
| 4 | 131,825 | |||
| 06.10.2026 | 16:57:05,835 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 06.10.2026 | 16:57:01,174 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 06.10.2026 | 16:56:57,518 | 22 | 131,83 | |
| 22 | 131,83 | |||
| 22 | 131,83 | |||
| 06.10.2026 | 16:56:56,534 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:56:53,322 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 06.10.2026 | 16:56:52,129 | 7 | 131,83 | |
| 7 | 131,83 | |||
| 7 | 131,83 | |||
| 06.10.2026 | 16:56:49,172 | 216 | 131,83 | |
| 216 | 131,83 | |||
| 216 | 131,83 | |||
| 06.10.2026 | 16:56:26,093 | 100 | 131,815 | |
| 100 | 131,815 | |||
| 100 | 131,815 | |||
| 06.10.2026 | 16:56:18,597 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 16:56:00,346 | 18 | 131,805 | |
| 18 | 131,805 | |||
| 18 | 131,805 | |||
| 06.10.2026 | 16:55:11,717 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:54:50,451 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 06.10.2026 | 16:54:50,294 | 300 | 131,825 | |
| 300 | 131,825 | |||
| 300 | 131,825 | |||
| 06.10.2026 | 16:54:42,031 | 4 | 131,815 | |
| 4 | 131,815 | |||
| 4 | 131,815 | |||
| 06.10.2026 | 16:54:34,208 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:54:12,602 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:54:06,141 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:53:59,918 | 80 | 131,805 | |
| 80 | 131,805 | |||
| 80 | 131,805 | |||
| 06.10.2026 | 16:53:56,800 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:53:51,247 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:53:47,354 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:53:45,095 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 06.10.2026 | 16:53:38,166 | 5 | 131,805 | |
| 5 | 131,805 | |||
| 5 | 131,805 | |||
| 06.10.2026 | 16:53:24,186 | 10 | 131,795 | |
| 10 | 131,795 | |||
| 10 | 131,795 | |||
| 06.10.2026 | 16:53:09,487 | 77 | 131,80 | |
| 77 | 131,80 | |||
| 77 | 131,80 | |||
| 06.10.2026 | 16:53:01,955 | 23 | 131,80 | |
| 23 | 131,80 | |||
| 23 | 131,80 | |||
| 06.10.2026 | 16:53:00,268 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 06.10.2026 | 16:52:54,556 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:52:11,440 | 45 | 131,815 | |
| 45 | 131,815 | |||
| 45 | 131,815 | |||
| 06.10.2026 | 16:52:03,036 | 13 | 131,815 | |
| 13 | 131,815 | |||
| 13 | 131,815 | |||
| 06.10.2026 | 16:51:51,778 | 70 | 131,825 | |
| 70 | 131,825 | |||
| 70 | 131,825 | |||
| 06.10.2026 | 16:51:36,375 | 38 | 131,81 | |
| 38 | 131,81 | |||
| 38 | 131,81 | |||
| 06.10.2026 | 16:51:31,102 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:51:04,444 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:50:58,764 | 12 | 131,81 | |
| 12 | 131,81 | |||
| 12 | 131,81 | |||
| 06.10.2026 | 16:50:54,810 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 16:50:53,010 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 06.10.2026 | 16:50:39,570 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:50:36,502 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 06.10.2026 | 16:50:35,912 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 16:50:30,586 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 16:50:19,693 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 16:50:01,780 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 16:49:53,019 | 3 | 131,765 | |
| 3 | 131,765 | |||
| 3 | 131,765 | |||
| 06.10.2026 | 16:49:36,126 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 06.10.2026 | 16:49:26,379 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 16:49:11,764 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 16:49:09,899 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 16:48:53,093 | 50 | 131,765 | |
| 50 | 131,765 | |||
| 50 | 131,765 | |||
| 06.10.2026 | 16:48:41,788 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 16:48:36,559 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 16:48:10,348 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 16:48:07,471 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 16:47:59,523 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 16:47:23,434 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 16:47:23,392 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 16:46:52,111 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 16:46:31,663 | 15 | 131,805 | |
| 15 | 131,805 | |||
| 15 | 131,805 | |||
| 06.10.2026 | 16:46:29,327 | 10 | 131,805 | |
| 10 | 131,805 | |||
| 10 | 131,805 | |||
| 06.10.2026 | 16:46:00,751 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 06.10.2026 | 16:46:00,572 | 102 | 131,80 | |
| 102 | 131,80 | |||
| 102 | 131,80 | |||
| 06.10.2026 | 16:45:55,246 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 16:45:48,708 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 16:45:14,366 | 80 | 131,835 | |
| 80 | 131,835 | |||
| 80 | 131,835 | |||
| 06.10.2026 | 16:45:11,814 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 18 | 131,84 | |||
| 06.10.2026 | 16:45:07,483 | 4 | 131,85 | |
| 4 | 131,85 | |||
| 4 | 131,85 | |||
| 06.10.2026 | 16:44:50,080 | 50 | 131,87 | |
| 50 | 131,87 | |||
| 50 | 131,87 | |||
| 06.10.2026 | 16:44:26,132 | 30 | 131,845 | |
| 30 | 131,845 | |||
| 30 | 131,845 | |||
| 06.10.2026 | 16:44:02,188 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 06.10.2026 | 16:43:39,377 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 16:43:38,309 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 06.10.2026 | 16:43:36,360 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 16:43:16,883 | 20 | 131,885 | |
| 20 | 131,885 | |||
| 20 | 131,885 | |||
| 06.10.2026 | 16:43:10,386 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 16:43:02,015 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 16:43:01,102 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 16:42:59,303 | 8 | 131,895 | |
| 8 | 131,895 | |||
| 8 | 131,895 | |||
| 06.10.2026 | 16:42:38,381 | 18 | 131,88 | |
| 18 | 131,88 | |||
| 18 | 131,88 | |||
| 06.10.2026 | 16:42:22,702 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 16:42:11,766 | 12 | 131,865 | |
| 12 | 131,865 | |||
| 12 | 131,865 | |||
| 06.10.2026 | 16:42:10,797 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 06.10.2026 | 16:42:07,961 | 19 | 131,855 | |
| 19 | 131,855 | |||
| 19 | 131,855 | |||
| 06.10.2026 | 16:42:00,168 | 150 | 131,85 | |
| 150 | 131,85 | |||
| 150 | 131,85 | |||
| 06.10.2026 | 16:41:53,350 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 16:41:45,328 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 06.10.2026 | 16:41:34,849 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 16:41:10,531 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 06.10.2026 | 16:41:06,903 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 16:41:05,066 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 16:41:00,849 | 4 | 131,815 | |
| 4 | 131,815 | |||
| 4 | 131,815 | |||
| 06.10.2026 | 16:40:56,673 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 16:40:24,164 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 16:40:10,675 | 54 | 131,805 | |
| 54 | 131,805 | |||
| 54 | 131,805 | |||
| 06.10.2026 | 16:40:10,293 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 16:39:58,999 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 06.10.2026 | 16:39:54,789 | 38 | 131,785 | |
| 38 | 131,785 | |||
| 38 | 131,785 | |||
| 06.10.2026 | 16:39:32,648 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 16:39:23,483 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 06.10.2026 | 16:39:09,586 | 50 | 131,765 | |
| 50 | 131,765 | |||
| 50 | 131,765 | |||
| 06.10.2026 | 16:39:07,172 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 16:39:01,374 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 06.10.2026 | 16:38:48,904 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 16:38:20,193 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 16:37:50,796 | 59 | 131,755 | |
| 59 | 131,755 | |||
| 59 | 131,755 | |||
| 06.10.2026 | 16:37:47,786 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 16:37:36,771 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 16:37:27,888 | 50 | 131,775 | |
| 50 | 131,775 | |||
| 50 | 131,775 | |||
| 06.10.2026 | 16:37:02,655 | 10 | 131,755 | |
| 10 | 131,755 | |||
| 10 | 131,755 | |||
| 06.10.2026 | 16:36:52,725 | 6 | 131,765 | |
| 6 | 131,765 | |||
| 6 | 131,765 | |||
| 06.10.2026 | 16:36:51,800 | 35 | 131,755 | |
| 35 | 131,755 | |||
| 35 | 131,755 | |||
| 06.10.2026 | 16:36:51,149 | 10 | 131,765 | |
| 10 | 131,765 | |||
| 10 | 131,765 | |||
| 06.10.2026 | 16:36:42,608 | 13 | 131,765 | |
| 13 | 131,765 | |||
| 13 | 131,765 | |||
| 06.10.2026 | 16:36:03,971 | 91 | 131,745 | |
| 91 | 131,745 | |||
| 91 | 131,745 | |||
| 06.10.2026 | 16:35:25,322 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 06.10.2026 | 16:35:07,304 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 06.10.2026 | 16:34:49,907 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 06.10.2026 | 16:34:23,057 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 06.10.2026 | 16:34:20,574 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 16:34:07,536 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 16:33:37,744 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 06.10.2026 | 16:33:25,047 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 06.10.2026 | 16:33:20,394 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 16:33:12,176 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 06.10.2026 | 16:33:11,392 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 06.10.2026 | 16:33:02,081 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 16:32:47,908 | 77 | 131,70 | |
| 77 | 131,70 | |||
| 77 | 131,70 | |||
| 06.10.2026 | 16:32:42,577 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 16:32:39,237 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 06.10.2026 | 16:32:37,214 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 16:32:22,854 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 16:31:56,212 | 30 | 131,69 | |
| 30 | 131,69 | |||
| 30 | 131,69 | |||
| 06.10.2026 | 16:30:23,676 | 316 | 131,645 | |
| 316 | 131,645 | |||
| 316 | 131,645 | |||
| 06.10.2026 | 16:30:21,346 | 9 | 131,65 | |
| 9 | 131,65 | |||
| 9 | 131,65 | |||
| 06.10.2026 | 16:29:54,456 | 25 | 131,655 | |
| 25 | 131,655 | |||
| 25 | 131,655 | |||
| 06.10.2026 | 16:29:53,208 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 06.10.2026 | 16:29:52,123 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 06.10.2026 | 16:29:50,953 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 06.10.2026 | 16:29:44,736 | 75 | 131,65 | |
| 2 | 131,65 | |||
| 75 | 131,65 | |||
| 73 | 131,65 | |||
| 06.10.2026 | 16:29:24,672 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 16:29:19,703 | 7 | 131,695 | |
| 7 | 131,695 | |||
| 7 | 131,695 | |||
| 06.10.2026 | 16:29:18,446 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 06.10.2026 | 16:29:11,514 | 300 | 131,695 | |
| 300 | 131,695 | |||
| 300 | 131,695 | |||
| 06.10.2026 | 16:29:01,288 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 16:28:42,463 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 16:28:37,668 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 16:28:32,852 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 16:28:21,021 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 06.10.2026 | 16:28:20,780 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 16:28:13,410 | 10 | 131,71 | |
| 10 | 131,71 | |||
| 10 | 131,71 | |||
| 06.10.2026 | 16:28:07,630 | 162 | 131,70 | |
| 162 | 131,70 | |||
| 162 | 131,70 | |||
| 06.10.2026 | 16:27:52,128 | 45 | 131,70 | |
| 1 | 131,70 | |||
| 45 | 131,70 | |||
| 18 | 131,70 | |||
| 12 | 131,70 | |||
| 14 | 131,70 | |||
| 06.10.2026 | 16:27:49,190 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 16:27:32,078 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 16:27:16,739 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 06.10.2026 | 16:27:13,556 | 40 | 131,74 | |
| 40 | 131,74 | |||
| 40 | 131,74 | |||
| 06.10.2026 | 16:27:05,264 | 83 | 131,71 | |
| 83 | 131,71 | |||
| 83 | 131,71 | |||
| 06.10.2026 | 16:26:55,668 | 151 | 131,735 | |
| 151 | 131,735 | |||
| 151 | 131,735 | |||
| 06.10.2026 | 16:26:53,287 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 16:26:40,194 | 8 | 131,725 | |
| 8 | 131,725 | |||
| 8 | 131,725 | |||
| 06.10.2026 | 16:26:33,343 | 189 | 131,715 | |
| 189 | 131,715 | |||
| 189 | 131,715 | |||
| 06.10.2026 | 16:26:17,316 | 23 | 131,72 | |
| 23 | 131,72 | |||
| 23 | 131,72 | |||
| 06.10.2026 | 16:26:12,299 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 16:26:10,074 | 50 | 131,735 | |
| 50 | 131,735 | |||
| 50 | 131,735 | |||
| 06.10.2026 | 16:26:00,142 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 16:25:50,103 | 56 | 131,73 | |
| 56 | 131,73 | |||
| 56 | 131,73 | |||
| 06.10.2026 | 16:25:49,363 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 16:25:23,230 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 06.10.2026 | 16:25:12,775 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 06.10.2026 | 16:24:53,060 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 16:24:43,501 | 8 | 131,785 | |
| 8 | 131,785 | |||
| 8 | 131,785 | |||
| 06.10.2026 | 16:24:42,055 | 925 | 131,77 | |
| 925 | 131,77 | |||
| 925 | 131,77 | |||
| 06.10.2026 | 16:24:41,501 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 16:24:38,390 | 45 | 131,785 | |
| 45 | 131,785 | |||
| 45 | 131,785 | |||
| 06.10.2026 | 16:24:28,416 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 16:24:26,412 | 125 | 131,75 | |
| 125 | 131,75 | |||
| 125 | 131,75 | |||
| 06.10.2026 | 16:24:23,447 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 16:24:16,397 | 6 | 131,75 | |
| 6 | 131,75 | |||
| 6 | 131,75 | |||
| 06.10.2026 | 16:24:14,371 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 16:23:51,350 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 16:23:42,316 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 16:23:34,915 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 16:23:33,198 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 16:22:56,125 | 6 | 131,77 | |
| 6 | 131,77 | |||
| 6 | 131,77 | |||
| 06.10.2026 | 16:22:50,355 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 16:22:31,894 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 16:22:19,010 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 06.10.2026 | 16:22:06,345 | 5 | 131,77 | |
| 1 | 131,77 | |||
| 4 | 131,77 | |||
| 5 | 131,77 | |||
| 06.10.2026 | 16:21:43,487 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 16:21:34,432 | 26 | 131,77 | |
| 26 | 131,77 | |||
| 26 | 131,77 | |||
| 06.10.2026 | 16:21:02,999 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 06.10.2026 | 16:20:33,813 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 16:20:11,339 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 16:20:10,584 | 7 | 131,785 | |
| 7 | 131,785 | |||
| 7 | 131,785 | |||
| 06.10.2026 | 16:20:05,066 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 16:19:57,903 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 16:19:54,997 | 6 | 131,785 | |
| 6 | 131,785 | |||
| 6 | 131,785 | |||
| 06.10.2026 | 16:19:48,853 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,455 / Ask: 134,61Stückzahl: 59 903
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:04:00
Letzte Aktualisierung:
06.10.2026 @ 19:04:00