Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4641
4583
173,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 12:54:18,237 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:53:43,591 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:53:32,399 | 28 | 173,14 | |
| 28 | 173,14 | |||
| 28 | 173,14 | |||
| 14.10.2026 | 12:53:16,880 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:53:01,884 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:52:46,859 | 23 | 173,14 | |
| 23 | 173,14 | |||
| 23 | 173,14 | |||
| 14.10.2026 | 12:52:37,309 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 12:52:29,525 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 14.10.2026 | 12:52:29,171 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 12:52:25,517 | 150 | 173,14 | |
| 150 | 173,14 | |||
| 150 | 173,14 | |||
| 14.10.2026 | 12:52:11,722 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:52:10,849 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:52:09,949 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:51:44,976 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.10.2026 | 12:51:44,872 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:50:57,055 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 12:50:51,718 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:50:43,313 | 58 | 173,16 | |
| 58 | 173,16 | |||
| 58 | 173,16 | |||
| 14.10.2026 | 12:50:25,953 | 60 | 173,16 | |
| 60 | 173,16 | |||
| 60 | 173,16 | |||
| 14.10.2026 | 12:50:24,220 | 35 | 173,14 | |
| 35 | 173,14 | |||
| 35 | 173,14 | |||
| 14.10.2026 | 12:50:21,704 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:50:18,867 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:50:12,628 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:50:10,900 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:58,788 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 12:49:50,334 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 12:49:46,576 | 177 | 173,18 | |
| 177 | 173,18 | |||
| 177 | 173,18 | |||
| 14.10.2026 | 12:49:26,768 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:49:23,501 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:09,459 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:49:07,415 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:49:05,566 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:48:57,837 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:52,807 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:49,244 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:48,897 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:38,890 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:48:30,259 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:48:06,168 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:47:50,933 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:47:48,839 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 14.10.2026 | 12:47:43,344 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:40,135 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:38,484 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:47:32,219 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 14.10.2026 | 12:47:28,386 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:47:16,318 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:59,256 | 75 | 173,14 | |
| 75 | 173,14 | |||
| 75 | 173,14 | |||
| 14.10.2026 | 12:46:58,086 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 14.10.2026 | 12:46:55,093 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:46:50,764 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 14.10.2026 | 12:46:46,358 | 12 | 173,16 | |
| 12 | 173,16 | |||
| 12 | 173,16 | |||
| 14.10.2026 | 12:46:33,134 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:46:30,081 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:29,020 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:27,547 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:21,706 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:46:20,342 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:46:15,973 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 12:46:09,644 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 12:46:02,644 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 14.10.2026 | 12:46:01,868 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:46:01,350 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:45:59,945 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:45:49,304 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 14.10.2026 | 12:45:41,917 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:45:13,052 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 18 | 173,14 | |||
| 14.10.2026 | 12:45:06,764 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:45:01,793 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 12:44:38,274 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 12:44:35,005 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 12:44:34,514 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 12:44:22,950 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:44:06,522 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:43:47,748 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:43:30,468 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 12:43:26,373 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 14.10.2026 | 12:43:18,526 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 14.10.2026 | 12:42:45,837 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 12:42:40,821 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 14.10.2026 | 12:42:40,019 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:42:36,579 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 14.10.2026 | 12:42:36,458 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:42:29,286 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 12:42:07,189 | 1 000 | 173,16 | |
| 1 000 | 173,16 | |||
| 1 000 | 173,16 | |||
| 14.10.2026 | 12:42:05,203 | 13 | 173,18 | |
| 13 | 173,18 | |||
| 13 | 173,18 | |||
| 14.10.2026 | 12:41:59,978 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:59,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:45,780 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 12:41:44,594 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 12:41:41,957 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 12:41:41,599 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 14.10.2026 | 12:41:40,479 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 12:41:39,640 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:23,870 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:41:07,017 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:40:52,977 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 12:40:36,086 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:40:29,852 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:40:27,512 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:40:16,510 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 12:40:04,442 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:39:58,651 | 37 | 173,20 | |
| 29 | 173,20 | |||
| 2 | 173,20 | |||
| 5 | 173,20 | |||
| 37 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:39:39,527 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:32,046 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:30,287 | 60 | 173,22 | |
| 60 | 173,22 | |||
| 60 | 173,22 | |||
| 14.10.2026 | 12:39:29,998 | 58 | 173,22 | |
| 58 | 173,22 | |||
| 58 | 173,22 | |||
| 14.10.2026 | 12:39:17,551 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 14.10.2026 | 12:39:11,717 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:39:06,601 | 115 | 173,22 | |
| 115 | 173,22 | |||
| 115 | 173,22 | |||
| 14.10.2026 | 12:38:55,347 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:38:42,600 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:38:25,622 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:38:24,867 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:38:17,229 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 14.10.2026 | 12:38:15,357 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 12:38:14,210 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:38:01,642 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:55,727 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:48,049 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 12:37:46,738 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:40,384 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:37:39,618 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:49,430 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:36:39,645 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:24,764 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:36:18,098 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:36:09,245 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 12:35:52,703 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:35:47,387 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 14.10.2026 | 12:35:36,240 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:35:29,820 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:35:28,714 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:35:17,252 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.10.2026 | 12:35:03,949 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:35:00,135 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:34:53,537 | 58 | 173,30 | |
| 58 | 173,30 | |||
| 58 | 173,30 | |||
| 14.10.2026 | 12:34:44,825 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 14.10.2026 | 12:34:40,545 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:34:11,211 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:33:58,933 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:33:46,026 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:33:42,323 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:32:56,707 | 115 | 173,30 | |
| 82 | 173,30 | |||
| 115 | 173,30 | |||
| 33 | 173,30 | |||
| 14.10.2026 | 12:32:33,079 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:32:31,008 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 12:32:26,085 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:32:21,507 | 33 | 173,26 | |
| 33 | 173,26 | |||
| 33 | 173,26 | |||
| 14.10.2026 | 12:32:15,328 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:32:13,115 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 14.10.2026 | 12:31:56,376 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:31:43,478 | 288 | 173,28 | |
| 288 | 173,28 | |||
| 288 | 173,28 | |||
| 14.10.2026 | 12:31:41,482 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:31:27,763 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:30:35,265 | 70 | 173,26 | |
| 70 | 173,26 | |||
| 70 | 173,26 | |||
| 14.10.2026 | 12:30:32,622 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:30:31,484 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 12:30:19,539 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:59,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:49,986 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:48,841 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 12:29:47,919 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:29:37,139 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:29:32,794 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 14.10.2026 | 12:29:31,603 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:29:24,220 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 14.10.2026 | 12:29:20,313 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:53,821 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 14.10.2026 | 12:28:33,944 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:28:33,460 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 14.10.2026 | 12:28:25,529 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:18,470 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:28:03,365 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:27:58,899 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:27:49,022 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:27:46,125 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:27:35,533 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:27:33,378 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:27:21,426 | 29 | 173,30 | |
| 29 | 173,30 | |||
| 29 | 173,30 | |||
| 14.10.2026 | 12:27:09,337 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:26:43,113 | 17 | 173,28 | |
| 17 | 173,28 | |||
| 17 | 173,28 | |||
| 14.10.2026 | 12:26:17,422 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 12:25:58,852 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:25:56,168 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 14.10.2026 | 12:25:47,847 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:47,224 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:25:36,005 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:23,068 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:13,204 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:25:05,689 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:25:04,228 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:59,512 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:54,921 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:54,583 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:24:39,064 | 37 | 173,30 | |
| 37 | 173,30 | |||
| 37 | 173,30 | |||
| 14.10.2026 | 12:23:58,164 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:23:42,127 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:12,816 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:11,960 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:11,553 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:23:11,097 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:09,962 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:23:09,733 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:23:01,080 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:23:00,473 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:22:54,816 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:22:29,213 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:22:17,646 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 14.10.2026 | 12:22:01,015 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 12:21:52,781 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:21:33,035 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:21:22,850 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:21:04,210 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:20:45,982 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:20:43,110 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:20:36,344 | 19 | 173,28 | |
| 19 | 173,28 | |||
| 19 | 173,28 | |||
| 14.10.2026 | 12:20:33,854 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 12:20:32,149 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:20:28,185 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:20:14,457 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 12:19:53,729 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:19:53,079 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:43,024 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:19:37,161 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:30,836 | 32 | 173,30 | |
| 32 | 173,30 | |||
| 32 | 173,30 | |||
| 14.10.2026 | 12:19:20,102 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:19:11,568 | 58 | 173,32 | |
| 58 | 173,32 | |||
| 58 | 173,32 | |||
| 14.10.2026 | 12:18:53,959 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:33,852 | 14 | 173,30 | |
| 14 | 173,30 | |||
| 14 | 173,30 | |||
| 14.10.2026 | 12:18:33,161 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:30,642 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:18:11,379 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.10.2026 | 12:18:06,968 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 12:17:59,287 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.10.2026 | 12:17:55,081 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:52,090 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:17:48,912 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 14.10.2026 | 12:17:46,069 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 12:17:41,706 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:17:30,934 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:28,999 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 12:17:24,427 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:17:21,608 | 115 | 173,28 | |
| 115 | 173,28 | |||
| 115 | 173,28 | |||
| 14.10.2026 | 12:17:16,197 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:17:15,791 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:17:14,866 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:17:07,702 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 12:16:59,537 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:16:58,204 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:16:53,841 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 12:16:39,054 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 12:16:37,619 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 12:16:16,048 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:16:12,071 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:16:07,673 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:15:29,643 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:15:05,684 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:14:52,989 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:14:43,398 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:14:34,406 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:14:32,822 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 12:14:28,835 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 12:13:41,948 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 14.10.2026 | 12:13:40,458 | 500 | 173,26 | |
| 500 | 173,26 | |||
| 500 | 173,26 | |||
| 14.10.2026 | 12:13:37,315 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:13:15,853 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:13:05,143 | 24 | 173,26 | |
| 24 | 173,26 | |||
| 24 | 173,26 | |||
| 14.10.2026 | 12:12:56,017 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:12:53,754 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:47,229 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:45,246 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 14.10.2026 | 12:12:41,295 | 10 | 173,24 | |
| 7 | 173,24 | |||
| 3 | 173,24 | |||
| 10 | 173,24 | |||
| 14.10.2026 | 12:12:39,155 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:12:34,146 | 175 | 173,26 | |
| 175 | 173,26 | |||
| 175 | 173,26 | |||
| 14.10.2026 | 12:12:31,170 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:11:55,927 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 12:11:54,073 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 14.10.2026 | 12:11:38,747 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 12:11:38,581 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:34,008 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:11:25,361 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:17,566 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 14.10.2026 | 12:11:04,506 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:00,450 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:42,619 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,528 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,257 | 117 | 173,26 | |
| 117 | 173,26 | |||
| 117 | 173,26 | |||
| 14.10.2026 | 12:10:35,523 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,434 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,257 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:10:25,485 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:01,602 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 12:09:50,526 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:09:45,210 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:09:35,327 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 12:09:18,712 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:09:14,396 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:08:40,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:40,561 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:08:39,197 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:08:21,905 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 12:08:13,982 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:02,506 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 14.10.2026 | 12:07:56,540 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 14.10.2026 | 12:07:52,579 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.10.2026 | 12:07:49,050 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:07:20,723 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:18,156 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:07,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:07:06,880 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 12:06:58,493 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 12:06:54,053 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.10.2026 | 12:06:49,729 | 300 | 173,24 | |
| 300 | 173,24 | |||
| 300 | 173,24 | |||
| 14.10.2026 | 12:06:46,946 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:06:39,806 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:06:26,492 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 12:06:23,637 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:05:57,621 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:05:37,819 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:05:30,968 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:05:27,646 | 19 | 173,20 | |
| 19 | 173,20 | |||
| 19 | 173,20 | |||
| 14.10.2026 | 12:05:04,098 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.10.2026 | 12:05:00,780 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 14.10.2026 | 12:04:54,163 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:04:48,777 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:04:27,133 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:04:26,467 | 578 | 173,22 | |
| 578 | 173,22 | |||
| 578 | 173,22 | |||
| 14.10.2026 | 12:04:16,192 | 55 | 173,22 | |
| 55 | 173,22 | |||
| 55 | 173,22 | |||
| 14.10.2026 | 12:04:11,350 | 111 | 173,20 | |
| 2 | 173,20 | |||
| 111 | 173,20 | |||
| 104 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 12:03:40,916 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:03:32,897 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,175 / Ask: 135,22Stückzahl: 32 339
+0,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 14:33:01
Letzte Aktualisierung:
14.10.2026 @ 14:33:01