iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
486
94,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:11:49,418 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 12:05:10,446 | 10 | 94,28 | |
| 10 | 94,28 | |||
| 10 | 94,28 | |||
| 02.04.2026 | 11:59:59,314 | 18 | 94,31 | |
| 18 | 94,31 | |||
| 18 | 94,31 | |||
| 02.04.2026 | 11:59:20,828 | 29 | 94,30 | |
| 29 | 94,30 | |||
| 29 | 94,30 | |||
| 02.04.2026 | 11:54:29,450 | 32 | 94,29 | |
| 32 | 94,29 | |||
| 32 | 94,29 | |||
| 02.04.2026 | 11:53:34,804 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 11:52:22,248 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 11:50:53,996 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:50:53,115 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:50:45,566 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 02.04.2026 | 11:43:38,691 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 11:37:59,691 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 02.04.2026 | 11:37:17,713 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 02.04.2026 | 11:30:04,221 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 11:30:03,450 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 11:25:39,553 | 60 | 94,33 | |
| 60 | 94,33 | |||
| 60 | 94,33 | |||
| 02.04.2026 | 11:25:37,424 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 11:23:36,997 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:23:06,091 | 54 | 94,26 | |
| 54 | 94,26 | |||
| 54 | 94,26 | |||
| 02.04.2026 | 11:23:00,570 | 32 | 94,26 | |
| 32 | 94,26 | |||
| 32 | 94,26 | |||
| 02.04.2026 | 11:21:39,332 | 100 | 94,29 | |
| 100 | 94,29 | |||
| 100 | 94,29 | |||
| 02.04.2026 | 11:18:39,652 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 11:15:05,191 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 02.04.2026 | 11:13:59,554 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 02.04.2026 | 11:13:50,205 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 02.04.2026 | 11:09:50,313 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 11:09:37,404 | 4 | 94,31 | |
| 4 | 94,31 | |||
| 4 | 94,31 | |||
| 02.04.2026 | 11:09:06,115 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 02.04.2026 | 11:07:26,788 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 11:03:19,937 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 02.04.2026 | 10:57:31,255 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 10:57:27,297 | 10 | 94,43 | |
| 10 | 94,43 | |||
| 10 | 94,43 | |||
| 02.04.2026 | 10:53:16,340 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 02.04.2026 | 10:49:44,862 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 10:47:00,316 | 5 | 94,38 | |
| 5 | 94,38 | |||
| 5 | 94,38 | |||
| 02.04.2026 | 10:46:42,948 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 10:46:38,347 | 50 | 94,39 | |
| 50 | 94,39 | |||
| 50 | 94,39 | |||
| 02.04.2026 | 10:44:41,124 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.04.2026 | 10:44:28,025 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 10:42:59,534 | 8 | 94,42 | |
| 8 | 94,42 | |||
| 8 | 94,42 | |||
| 02.04.2026 | 10:37:41,312 | 53 | 94,37 | |
| 53 | 94,37 | |||
| 53 | 94,37 | |||
| 02.04.2026 | 10:37:27,917 | 8 | 94,36 | |
| 8 | 94,36 | |||
| 8 | 94,36 | |||
| 02.04.2026 | 10:37:12,637 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.04.2026 | 10:36:49,732 | 8 | 94,37 | |
| 8 | 94,37 | |||
| 8 | 94,37 | |||
| 02.04.2026 | 10:36:35,193 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.04.2026 | 10:31:23,688 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.04.2026 | 10:30:26,968 | 11 | 94,38 | |
| 11 | 94,38 | |||
| 11 | 94,38 | |||
| 02.04.2026 | 10:30:19,506 | 4 | 94,37 | |
| 4 | 94,37 | |||
| 4 | 94,37 | |||
| 02.04.2026 | 10:26:42,428 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.04.2026 | 10:26:37,676 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:23:43,198 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:23:27,260 | 9 | 94,31 | |
| 9 | 94,31 | |||
| 9 | 94,31 | |||
| 02.04.2026 | 10:23:19,594 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:22:01,320 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 02.04.2026 | 10:21:29,071 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:21:14,047 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:18:19,066 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:17:43,261 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 02.04.2026 | 10:17:42,128 | 87 | 94,30 | |
| 87 | 94,30 | |||
| 87 | 94,30 | |||
| 02.04.2026 | 10:12:38,704 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:12:28,101 | 4 | 94,27 | |
| 4 | 94,27 | |||
| 4 | 94,27 | |||
| 02.04.2026 | 10:11:54,642 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:11:45,125 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 02.04.2026 | 10:11:33,909 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:11:31,740 | 5 | 94,31 | |
| 5 | 94,31 | |||
| 5 | 94,31 | |||
| 02.04.2026 | 10:11:23,098 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:11:20,790 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 10:11:13,049 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 10:11:03,813 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 10:10:54,468 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 10:10:23,654 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:10:01,484 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:09:44,190 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:09:41,880 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:09:31,807 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:31,640 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:21,644 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:11,478 | 15 | 94,31 | |
| 15 | 94,31 | |||
| 15 | 94,31 | |||
| 02.04.2026 | 10:09:01,584 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 02.04.2026 | 10:08:52,471 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 02.04.2026 | 10:08:48,449 | 11 | 94,25 | |
| 11 | 94,25 | |||
| 11 | 94,25 | |||
| 02.04.2026 | 10:08:47,113 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 10:08:42,419 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:08:16,620 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 02.04.2026 | 10:07:48,199 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:07:47,763 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:07:12,040 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 10:07:01,606 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 02.04.2026 | 10:06:48,045 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:06:19,779 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:06:12,289 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 10:06:01,340 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 02.04.2026 | 10:05:58,736 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:05:47,606 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 02.04.2026 | 10:05:38,428 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:05:28,038 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:05:18,165 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 10:05:14,945 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 10:05:11,255 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:04:01,813 | 7 | 94,26 | |
| 7 | 94,26 | |||
| 2 | 94,26 | |||
| 5 | 94,26 | |||
| 02.04.2026 | 10:03:46,236 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.04.2026 | 10:03:45,648 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 02.04.2026 | 10:03:45,488 | 8 | 94,30 | |
| 8 | 94,30 | |||
| 8 | 94,30 | |||
| 02.04.2026 | 10:03:44,654 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 02.04.2026 | 10:03:43,869 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:03:37,101 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:02:34,698 | 101 | 94,29 | |
| 101 | 94,29 | |||
| 101 | 94,29 | |||
| 02.04.2026 | 10:02:22,549 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.04.2026 | 10:01:58,521 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:01:47,512 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:01:05,773 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.04.2026 | 10:00:48,335 | 40 | 94,41 | |
| 40 | 94,41 | |||
| 40 | 94,41 | |||
| 02.04.2026 | 10:00:39,567 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 02.04.2026 | 10:00:14,547 | 110 | 94,42 | |
| 110 | 94,42 | |||
| 110 | 94,42 | |||
| 02.04.2026 | 10:00:01,558 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 09:59:52,417 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.04.2026 | 09:58:40,301 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 09:58:22,788 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 09:57:47,371 | 16 | 94,40 | |
| 16 | 94,40 | |||
| 16 | 94,40 | |||
| 02.04.2026 | 09:57:36,285 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 09:57:31,446 | 4 | 94,36 | |
| 4 | 94,36 | |||
| 4 | 94,36 | |||
| 02.04.2026 | 09:57:08,626 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 02.04.2026 | 09:57:02,758 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 09:56:24,219 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 02.04.2026 | 09:56:11,610 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:55:53,628 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 09:55:02,014 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 09:54:47,816 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 09:54:47,226 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 09:54:41,232 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.04.2026 | 09:54:31,966 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:54:08,857 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 09:54:01,723 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 09:53:46,728 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:53:32,591 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:52:44,209 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 09:52:34,166 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 02.04.2026 | 09:52:31,563 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 02.04.2026 | 09:52:23,257 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:52:23,155 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:52:17,360 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:52:08,011 | 4 | 94,29 | |
| 4 | 94,29 | |||
| 4 | 94,29 | |||
| 02.04.2026 | 09:52:02,538 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:52:01,527 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 02.04.2026 | 09:51:55,854 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:51:55,478 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.04.2026 | 09:51:50,439 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.04.2026 | 09:51:46,890 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:51:43,768 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 09:51:37,971 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:51:03,737 | 22 | 94,28 | |
| 22 | 94,28 | |||
| 22 | 94,28 | |||
| 02.04.2026 | 09:51:02,677 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 09:50:31,350 | 4 | 94,28 | |
| 4 | 94,28 | |||
| 4 | 94,28 | |||
| 02.04.2026 | 09:50:16,663 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:50:11,279 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 09:50:06,702 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 09:49:41,210 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 09:48:41,459 | 53 | 94,34 | |
| 53 | 94,34 | |||
| 53 | 94,34 | |||
| 02.04.2026 | 09:48:38,253 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 02.04.2026 | 09:48:14,075 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 09:48:01,210 | 4 | 94,29 | |
| 4 | 94,29 | |||
| 4 | 94,29 | |||
| 02.04.2026 | 09:47:43,774 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 09:47:32,523 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 09:47:09,109 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:47:03,534 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 02.04.2026 | 09:47:02,975 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 09:46:33,698 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:46:17,220 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 09:46:10,470 | 10 | 94,27 | |
| 10 | 94,27 | |||
| 10 | 94,27 | |||
| 02.04.2026 | 09:45:31,539 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:45:15,692 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 09:45:14,539 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 09:45:07,767 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:44:33,307 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 02.04.2026 | 09:44:06,064 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:44:01,616 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:43:34,796 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:43:20,183 | 555 | 94,24 | |
| 555 | 94,24 | |||
| 555 | 94,24 | |||
| 02.04.2026 | 09:43:11,605 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 02.04.2026 | 09:43:10,112 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 02.04.2026 | 09:42:54,323 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 09:41:56,080 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:41:54,926 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 09:41:03,210 | 2 | 94,23 | |
| 2 | 94,23 | |||
| 2 | 94,23 | |||
| 02.04.2026 | 09:40:39,149 | 11 | 94,23 | |
| 11 | 94,23 | |||
| 11 | 94,23 | |||
| 02.04.2026 | 09:40:33,770 | 5 | 94,23 | |
| 5 | 94,23 | |||
| 5 | 94,23 | |||
| 02.04.2026 | 09:40:11,724 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:40:06,105 | 25 | 94,22 | |
| 25 | 94,22 | |||
| 25 | 94,22 | |||
| 02.04.2026 | 09:39:31,519 | 4 | 94,22 | |
| 4 | 94,22 | |||
| 4 | 94,22 | |||
| 02.04.2026 | 09:39:18,098 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.04.2026 | 09:39:15,484 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.04.2026 | 09:39:02,040 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:38:49,819 | 5 | 94,21 | |
| 5 | 94,21 | |||
| 5 | 94,21 | |||
| 02.04.2026 | 09:38:46,628 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 09:38:38,758 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 02.04.2026 | 09:38:31,322 | 4 | 94,19 | |
| 4 | 94,19 | |||
| 4 | 94,19 | |||
| 02.04.2026 | 09:38:23,631 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 02.04.2026 | 09:38:10,100 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 02.04.2026 | 09:38:05,767 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 02.04.2026 | 09:37:11,405 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:37:06,369 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:36:31,437 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:36:06,524 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:36:04,254 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:35:47,236 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.04.2026 | 09:35:35,382 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:35:19,455 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 02.04.2026 | 09:34:49,048 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 02.04.2026 | 09:34:11,449 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 02.04.2026 | 09:33:11,007 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.04.2026 | 09:33:01,954 | 40 | 94,15 | |
| 40 | 94,15 | |||
| 40 | 94,15 | |||
| 02.04.2026 | 09:32:20,591 | 200 | 94,11 | |
| 200 | 94,11 | |||
| 200 | 94,11 | |||
| 02.04.2026 | 09:32:02,506 | 28 | 94,10 | |
| 28 | 94,10 | |||
| 28 | 94,10 | |||
| 02.04.2026 | 09:32:01,329 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 02.04.2026 | 09:31:35,441 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:31:31,704 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:31:08,213 | 43 | 94,16 | |
| 43 | 94,16 | |||
| 43 | 94,16 | |||
| 02.04.2026 | 09:30:51,129 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:30:46,093 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 02.04.2026 | 09:30:45,462 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 02.04.2026 | 09:30:44,839 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 02.04.2026 | 09:30:05,083 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:04,713 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:03,703 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:03,292 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 02.04.2026 | 09:30:02,779 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:02,746 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 02.04.2026 | 09:30:01,301 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 02.04.2026 | 09:29:33,168 | 775 | 94,17 | |
| 775 | 94,17 | |||
| 775 | 94,17 | |||
| 02.04.2026 | 09:29:33,082 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.04.2026 | 09:29:17,972 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.04.2026 | 09:29:15,097 | 5 | 94,17 | |
| 5 | 94,17 | |||
| 5 | 94,17 | |||
| 02.04.2026 | 09:27:31,717 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.04.2026 | 09:27:31,407 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 02.04.2026 | 09:27:16,353 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 02.04.2026 | 09:27:09,804 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.04.2026 | 09:27:08,427 | 7 | 94,02 | |
| 7 | 94,02 | |||
| 7 | 94,02 | |||
| 02.04.2026 | 09:27:04,094 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:26:34,562 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:26:33,257 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 02.04.2026 | 09:26:31,526 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 02.04.2026 | 09:26:16,144 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:26:15,892 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:26:12,003 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:26:10,050 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 02.04.2026 | 09:26:01,339 | 4 | 94,03 | |
| 4 | 94,03 | |||
| 4 | 94,03 | |||
| 02.04.2026 | 09:25:43,860 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.04.2026 | 09:25:42,558 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:25:36,782 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 02.04.2026 | 09:25:35,689 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:25:21,992 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 02.04.2026 | 09:25:19,809 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:25:19,165 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:25:08,301 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:42,165 | 14 | 94,04 | |
| 14 | 94,04 | |||
| 14 | 94,04 | |||
| 02.04.2026 | 09:24:40,417 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:31,368 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 02.04.2026 | 09:24:05,644 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:24:05,551 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 09:23:38,586 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 02.04.2026 | 09:22:56,378 | 400 | 94,00 | |
| 400 | 94,00 | |||
| 400 | 94,00 | |||
| 02.04.2026 | 09:22:33,353 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 09:21:49,014 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:21:01,675 | 7 | 94,08 | |
| 7 | 94,08 | |||
| 7 | 94,08 | |||
| 02.04.2026 | 09:20:47,404 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 02.04.2026 | 09:20:38,552 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:36,929 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:36,861 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:20:32,250 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:19:05,554 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:18:19,004 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 02.04.2026 | 09:18:17,058 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:18:06,354 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 02.04.2026 | 09:18:01,583 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.04.2026 | 09:17:46,044 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:17:41,122 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 02.04.2026 | 09:17:41,041 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:17:23,586 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:17:03,347 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 02.04.2026 | 09:16:54,440 | 5 | 94,14 | |
| 5 | 94,14 | |||
| 5 | 94,14 | |||
| 02.04.2026 | 09:16:31,596 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.04.2026 | 09:16:31,277 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 02.04.2026 | 09:16:07,657 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:15:36,070 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:14:48,130 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 02.04.2026 | 09:14:33,110 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.04.2026 | 09:14:31,364 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:14:07,257 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:03,881 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:03,280 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:14:01,284 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 02.04.2026 | 09:13:37,719 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:13:13,385 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:13:03,893 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:13:01,480 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.04.2026 | 09:12:41,022 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:12:34,513 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:12:32,441 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:12:12,727 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:11:01,571 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 02.04.2026 | 09:10:41,361 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:36,558 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:35,926 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.04.2026 | 09:10:34,069 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 09:10:32,196 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 02.04.2026 | 09:10:17,157 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 02.04.2026 | 09:10:16,437 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 02.04.2026 | 09:10:09,371 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:10:03,674 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 09:09:37,131 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:08:41,373 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:08:38,661 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 02.04.2026 | 09:08:35,870 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 09:08:31,364 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.04.2026 | 09:08:15,527 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 02.04.2026 | 09:07:13,476 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.04.2026 | 09:06:15,091 | 23 | 94,08 | |
| 23 | 94,08 | |||
| 23 | 94,08 | |||
| 02.04.2026 | 09:06:10,696 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:05:32,269 | 4 | 94,01 | |
| 4 | 94,01 | |||
| 4 | 94,01 | |||
| 02.04.2026 | 09:05:12,644 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 09:05:11,659 | 75 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 10 | 93,94 | |||
| 1 | 93,94 | |||
| 2 | 93,94 | |||
| 58 | 93,94 | |||
| 75 | 93,94 | |||
| 02.04.2026 | 08:54:56,507 | 25 | 93,90 | |
| 25 | 93,90 | |||
| 25 | 93,90 | |||
| 02.04.2026 | 08:53:45,747 | 53 | 93,78 | |
| 53 | 93,78 | |||
| 53 | 93,78 | |||
| 02.04.2026 | 08:48:01,250 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 02.04.2026 | 08:47:46,701 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 02.04.2026 | 08:42:04,604 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 02.04.2026 | 08:39:17,731 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.04.2026 | 08:36:28,337 | 90 | 93,93 | |
| 90 | 93,93 | |||
| 90 | 93,93 | |||
| 02.04.2026 | 08:32:15,117 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 02.04.2026 | 08:31:05,917 | 42 | 93,91 | |
| 42 | 93,91 | |||
| 42 | 93,91 | |||
| 02.04.2026 | 08:28:37,754 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:39:07
Letzte Aktualisierung:
02.04.2026 @ 15:39:07