Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4633
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:59:53,893 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 07.01.2026 | 21:58:23,492 | 70 | 147,64 | |
| 70 | 147,64 | |||
| 70 | 147,64 | |||
| 07.01.2026 | 21:57:36,438 | 1 000 | 147,58 | |
| 1 000 | 147,58 | |||
| 1 000 | 147,58 | |||
| 07.01.2026 | 21:57:02,079 | 305 | 147,60 | |
| 305 | 147,60 | |||
| 305 | 147,60 | |||
| 07.01.2026 | 21:56:26,110 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 07.01.2026 | 21:55:21,815 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 07.01.2026 | 21:52:06,805 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 1 | 147,50 | |||
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 07.01.2026 | 21:50:20,661 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 07.01.2026 | 21:50:19,472 | 50 | 147,50 | |
| 10 | 147,50 | |||
| 14 | 147,50 | |||
| 50 | 147,50 | |||
| 10 | 147,50 | |||
| 1 | 147,50 | |||
| 15 | 147,50 | |||
| 07.01.2026 | 21:49:30,032 | 1 000 | 147,60 | |
| 1 000 | 147,60 | |||
| 1 000 | 147,60 | |||
| 07.01.2026 | 21:48:51,370 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 07.01.2026 | 21:48:26,237 | 13 | 147,60 | |
| 13 | 147,60 | |||
| 13 | 147,60 | |||
| 07.01.2026 | 21:48:09,689 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 07.01.2026 | 21:48:03,728 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2026 | 21:48:02,777 | 40 | 147,62 | |
| 40 | 147,62 | |||
| 40 | 147,62 | |||
| 07.01.2026 | 21:46:27,205 | 4 | 147,42 | |
| 3 | 147,42 | |||
| 4 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2026 | 21:46:05,342 | 30 | 147,58 | |
| 21 | 147,58 | |||
| 30 | 147,58 | |||
| 1 | 147,58 | |||
| 5 | 147,58 | |||
| 3 | 147,58 | |||
| 07.01.2026 | 21:44:35,599 | 990 | 147,58 | |
| 990 | 147,58 | |||
| 990 | 147,58 | |||
| 07.01.2026 | 21:43:35,475 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2026 | 21:43:34,347 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 07.01.2026 | 21:43:03,629 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 07.01.2026 | 21:42:48,651 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2026 | 21:41:56,789 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 07.01.2026 | 21:41:54,666 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 07.01.2026 | 21:41:00,962 | 174 | 147,56 | |
| 174 | 147,56 | |||
| 174 | 147,56 | |||
| 07.01.2026 | 21:39:58,775 | 495 | 147,54 | |
| 495 | 147,54 | |||
| 495 | 147,54 | |||
| 07.01.2026 | 21:39:55,662 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 07.01.2026 | 21:39:51,429 | 74 | 147,54 | |
| 74 | 147,54 | |||
| 74 | 147,54 | |||
| 07.01.2026 | 21:39:31,643 | 495 | 147,52 | |
| 495 | 147,52 | |||
| 495 | 147,52 | |||
| 07.01.2026 | 21:39:19,991 | 495 | 147,52 | |
| 495 | 147,52 | |||
| 495 | 147,52 | |||
| 07.01.2026 | 21:38:06,818 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 07.01.2026 | 21:38:05,658 | 13 | 147,52 | |
| 13 | 147,52 | |||
| 13 | 147,52 | |||
| 07.01.2026 | 21:36:23,760 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 07.01.2026 | 21:35:54,069 | 55 | 147,56 | |
| 55 | 147,56 | |||
| 55 | 147,56 | |||
| 07.01.2026 | 21:35:50,686 | 56 | 147,56 | |
| 56 | 147,56 | |||
| 56 | 147,56 | |||
| 07.01.2026 | 21:34:38,801 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 07.01.2026 | 21:34:32,716 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2026 | 21:34:24,524 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 07.01.2026 | 21:34:06,905 | 203 | 147,66 | |
| 203 | 147,66 | |||
| 203 | 147,66 | |||
| 07.01.2026 | 21:34:00,365 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 07.01.2026 | 21:32:33,757 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2026 | 21:32:22,119 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 07.01.2026 | 21:32:18,476 | 48 | 147,64 | |
| 48 | 147,64 | |||
| 48 | 147,64 | |||
| 07.01.2026 | 21:31:27,176 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 07.01.2026 | 21:28:21,055 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 07.01.2026 | 21:28:04,467 | 85 | 147,52 | |
| 85 | 147,52 | |||
| 57 | 147,52 | |||
| 12 | 147,52 | |||
| 4 | 147,52 | |||
| 12 | 147,52 | |||
| 07.01.2026 | 21:27:36,212 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 07.01.2026 | 21:27:16,161 | 6 | 147,74 | |
| 6 | 147,74 | |||
| 6 | 147,74 | |||
| 07.01.2026 | 21:26:39,586 | 495 | 147,66 | |
| 495 | 147,66 | |||
| 495 | 147,66 | |||
| 07.01.2026 | 21:25:27,766 | 330 | 147,68 | |
| 330 | 147,68 | |||
| 330 | 147,68 | |||
| 07.01.2026 | 21:25:14,303 | 330 | 147,72 | |
| 330 | 147,72 | |||
| 330 | 147,72 | |||
| 07.01.2026 | 21:24:39,003 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 07.01.2026 | 21:24:33,861 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 07.01.2026 | 21:24:32,737 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 07.01.2026 | 21:24:26,141 | 32 | 147,74 | |
| 32 | 147,74 | |||
| 32 | 147,74 | |||
| 07.01.2026 | 21:24:06,699 | 676 | 147,72 | |
| 676 | 147,72 | |||
| 676 | 147,72 | |||
| 07.01.2026 | 21:23:58,050 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 07.01.2026 | 21:23:21,076 | 67 | 147,72 | |
| 67 | 147,72 | |||
| 67 | 147,72 | |||
| 07.01.2026 | 21:23:19,409 | 67 | 147,74 | |
| 67 | 147,74 | |||
| 67 | 147,74 | |||
| 07.01.2026 | 21:21:50,612 | 16 | 147,76 | |
| 16 | 147,76 | |||
| 16 | 147,76 | |||
| 07.01.2026 | 21:21:26,242 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 07.01.2026 | 21:21:12,492 | 34 | 147,76 | |
| 34 | 147,76 | |||
| 34 | 147,76 | |||
| 07.01.2026 | 21:20:41,053 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 07.01.2026 | 21:20:15,111 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 07.01.2026 | 21:19:49,729 | 33 | 147,80 | |
| 33 | 147,80 | |||
| 33 | 147,80 | |||
| 07.01.2026 | 21:19:19,212 | 611 | 147,66 | |
| 610 | 147,66 | |||
| 1 | 147,66 | |||
| 611 | 147,66 | |||
| 07.01.2026 | 21:18:59,221 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 07.01.2026 | 21:17:22,439 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 07.01.2026 | 21:17:11,067 | 11 | 147,74 | |
| 11 | 147,74 | |||
| 11 | 147,74 | |||
| 07.01.2026 | 21:16:48,383 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 07.01.2026 | 21:16:27,967 | 51 | 147,74 | |
| 51 | 147,74 | |||
| 51 | 147,74 | |||
| 07.01.2026 | 21:15:24,704 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 07.01.2026 | 21:14:15,235 | 50 | 147,74 | |
| 50 | 147,74 | |||
| 50 | 147,74 | |||
| 07.01.2026 | 21:14:10,535 | 67 | 147,78 | |
| 67 | 147,78 | |||
| 67 | 147,78 | |||
| 07.01.2026 | 21:13:49,651 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 07.01.2026 | 21:13:26,851 | 17 | 147,66 | |
| 17 | 147,66 | |||
| 12 | 147,66 | |||
| 5 | 147,66 | |||
| 07.01.2026 | 21:13:05,101 | 168 | 147,80 | |
| 100 | 147,80 | |||
| 68 | 147,80 | |||
| 168 | 147,80 | |||
| 07.01.2026 | 21:13:01,860 | 115 | 147,82 | |
| 115 | 147,82 | |||
| 115 | 147,82 | |||
| 07.01.2026 | 21:13:01,443 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 07.01.2026 | 21:11:17,176 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 07.01.2026 | 21:11:09,549 | 25 | 147,88 | |
| 25 | 147,88 | |||
| 25 | 147,88 | |||
| 07.01.2026 | 21:10:40,621 | 50 | 147,88 | |
| 50 | 147,88 | |||
| 50 | 147,88 | |||
| 07.01.2026 | 21:09:43,584 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 07.01.2026 | 21:08:26,335 | 15 | 147,80 | |
| 15 | 147,80 | |||
| 15 | 147,80 | |||
| 07.01.2026 | 21:07:46,593 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 21:07:44,408 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 21:06:55,702 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 21:06:50,121 | 52 | 147,80 | |
| 52 | 147,80 | |||
| 52 | 147,80 | |||
| 07.01.2026 | 21:06:41,565 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 07.01.2026 | 21:04:36,993 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 07.01.2026 | 21:02:34,219 | 21 | 147,92 | |
| 21 | 147,92 | |||
| 21 | 147,92 | |||
| 07.01.2026 | 21:02:10,146 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 07.01.2026 | 21:02:01,609 | 30 | 147,80 | |
| 10 | 147,80 | |||
| 4 | 147,80 | |||
| 30 | 147,80 | |||
| 14 | 147,80 | |||
| 2 | 147,80 | |||
| 07.01.2026 | 21:01:50,598 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 07.01.2026 | 21:01:47,188 | 70 | 147,94 | |
| 70 | 147,94 | |||
| 70 | 147,94 | |||
| 07.01.2026 | 21:00:17,644 | 3 | 147,84 | |
| 2 | 147,84 | |||
| 1 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:59:56,307 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:59:56,187 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:59:20,975 | 12 | 147,96 | |
| 12 | 147,96 | |||
| 12 | 147,96 | |||
| 07.01.2026 | 20:59:03,148 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 20:58:41,771 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 20:58:38,796 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 20:57:35,233 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 07.01.2026 | 20:57:29,758 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:57:18,592 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 20:57:13,942 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:57:07,395 | 16 | 147,98 | |
| 16 | 147,98 | |||
| 16 | 147,98 | |||
| 07.01.2026 | 20:56:46,543 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 20:56:40,716 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:56:29,185 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 20:56:01,701 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 20:55:46,316 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:55:19,746 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:55:12,106 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:55:07,882 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:55:06,669 | 32 | 147,98 | |
| 32 | 147,98 | |||
| 32 | 147,98 | |||
| 07.01.2026 | 20:54:35,412 | 270 | 148,00 | |
| 270 | 148,00 | |||
| 270 | 148,00 | |||
| 07.01.2026 | 20:54:03,512 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.01.2026 | 20:53:50,481 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:53:24,731 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 20:53:10,801 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 20:52:50,019 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:52:33,324 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 07.01.2026 | 20:51:46,823 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 07.01.2026 | 20:51:26,898 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:51:25,288 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:51:08,670 | 28 | 147,96 | |
| 28 | 147,96 | |||
| 28 | 147,96 | |||
| 07.01.2026 | 20:51:04,167 | 30 | 147,84 | |
| 30 | 147,84 | |||
| 3 | 147,84 | |||
| 27 | 147,84 | |||
| 07.01.2026 | 20:50:35,383 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:50:34,305 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:50:23,002 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 07.01.2026 | 20:49:55,516 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:49:47,332 | 19 | 148,00 | |
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 07.01.2026 | 20:49:22,322 | 26 | 148,00 | |
| 26 | 148,00 | |||
| 26 | 148,00 | |||
| 07.01.2026 | 20:47:58,488 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 07.01.2026 | 20:47:55,079 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:47:53,808 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 07.01.2026 | 20:47:50,534 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 20:46:37,388 | 135 | 148,00 | |
| 135 | 148,00 | |||
| 135 | 148,00 | |||
| 07.01.2026 | 20:46:33,355 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:46:21,181 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 07.01.2026 | 20:45:45,470 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 20:45:43,883 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:45:41,611 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 20:45:40,934 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:45:00,890 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 07.01.2026 | 20:44:45,904 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:44:11,724 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 07.01.2026 | 20:43:55,085 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 07.01.2026 | 20:43:49,752 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:43:38,200 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:43:21,822 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 07.01.2026 | 20:43:16,337 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:42:57,619 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:42:38,797 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:41:30,351 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:40:55,339 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:40:54,186 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 20:40:44,168 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:39:58,079 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:39:23,506 | 608 | 148,00 | |
| 174 | 148,00 | |||
| 434 | 148,00 | |||
| 608 | 148,00 | |||
| 07.01.2026 | 20:39:15,724 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 07.01.2026 | 20:39:13,957 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 07.01.2026 | 20:38:56,478 | 51 | 148,02 | |
| 51 | 148,02 | |||
| 51 | 148,02 | |||
| 07.01.2026 | 20:38:53,421 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 20:38:29,483 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 07.01.2026 | 20:38:02,917 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 20:37:38,171 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 07.01.2026 | 20:37:32,357 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 20:37:02,933 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 20:36:41,333 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:36:40,308 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:36:23,302 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:35:55,291 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:35:23,899 | 34 | 148,06 | |
| 34 | 148,06 | |||
| 34 | 148,06 | |||
| 07.01.2026 | 20:35:06,123 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 07.01.2026 | 20:34:32,544 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 20:33:49,393 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:33:29,139 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:51,871 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 07.01.2026 | 20:32:43,717 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:32:36,467 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:32:32,140 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:25,300 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:20,484 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 07.01.2026 | 20:32:10,904 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 20:32:03,458 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:32:00,448 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:31:57,827 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 20:31:27,534 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:30:30,064 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:30:12,006 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:30:00,695 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:29:56,040 | 69 | 147,96 | |
| 69 | 147,96 | |||
| 69 | 147,96 | |||
| 07.01.2026 | 20:29:53,564 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 20:29:25,854 | 14 | 147,98 | |
| 14 | 147,98 | |||
| 14 | 147,98 | |||
| 07.01.2026 | 20:29:18,733 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 20:29:16,705 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 07.01.2026 | 20:29:12,577 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:28:54,860 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:54,152 | 22 | 147,96 | |
| 22 | 147,96 | |||
| 22 | 147,96 | |||
| 07.01.2026 | 20:28:48,707 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:48,631 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:48,292 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 07.01.2026 | 20:28:47,016 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:28:46,322 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:28:37,325 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:28:29,706 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:45,002 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:41,476 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:27:39,869 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:15,618 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 07.01.2026 | 20:27:15,206 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:27:02,436 | 85 | 147,96 | |
| 85 | 147,96 | |||
| 85 | 147,96 | |||
| 07.01.2026 | 20:26:53,272 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:26:45,013 | 55 | 147,94 | |
| 55 | 147,94 | |||
| 55 | 147,94 | |||
| 07.01.2026 | 20:26:35,391 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 20:26:19,108 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 20:26:06,154 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:26:04,166 | 154 | 147,94 | |
| 154 | 147,94 | |||
| 154 | 147,94 | |||
| 07.01.2026 | 20:25:52,770 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:25:45,527 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 20:25:32,181 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:25:13,116 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 07.01.2026 | 20:24:38,194 | 44 | 147,98 | |
| 44 | 147,98 | |||
| 44 | 147,98 | |||
| 07.01.2026 | 20:24:09,722 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 20:23:51,900 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:23:31,767 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 07.01.2026 | 20:23:29,776 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:23:26,004 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:22:45,571 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 07.01.2026 | 20:22:35,507 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:21:58,578 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 20:21:06,939 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:20:38,936 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 07.01.2026 | 20:20:06,520 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:20:05,377 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 07.01.2026 | 20:19:52,063 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:19:32,279 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 07.01.2026 | 20:19:26,294 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:19:23,819 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:19:02,727 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:18:59,733 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 07.01.2026 | 20:18:50,569 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:18:44,217 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:18:17,275 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:17:37,901 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 07.01.2026 | 20:17:32,146 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:17:18,953 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 20:17:18,515 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 20:17:12,568 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 07.01.2026 | 20:17:10,566 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 20:17:01,139 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 07.01.2026 | 20:16:52,185 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 20:16:33,260 | 61 | 147,98 | |
| 61 | 147,98 | |||
| 61 | 147,98 | |||
| 07.01.2026 | 20:16:32,642 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 07.01.2026 | 20:16:30,113 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 20:16:18,575 | 70 | 147,86 | |
| 70 | 147,86 | |||
| 70 | 147,86 | |||
| 07.01.2026 | 20:16:17,266 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 20:16:16,664 | 40 | 147,86 | |
| 40 | 147,86 | |||
| 11 | 147,86 | |||
| 29 | 147,86 | |||
| 07.01.2026 | 20:16:08,651 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:16:02,064 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:15:41,734 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 20:15:32,977 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 20:15:15,678 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:14:17,611 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 20:14:06,863 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 07.01.2026 | 20:14:04,367 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:13:55,257 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 07.01.2026 | 20:13:43,801 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 20:13:37,892 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 07.01.2026 | 20:13:02,348 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 20:12:59,021 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 07.01.2026 | 20:12:46,620 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 07.01.2026 | 20:12:39,256 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:12:35,760 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:12:35,470 | 14 | 148,04 | |
| 14 | 148,04 | |||
| 14 | 148,04 | |||
| 07.01.2026 | 20:12:14,480 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:12:12,293 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 20:11:37,423 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:11:02,790 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 20:10:59,569 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 20:10:38,794 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 07.01.2026 | 20:10:34,215 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 07.01.2026 | 20:10:31,783 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 07.01.2026 | 20:10:24,732 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 20:10:15,300 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 20:09:37,094 | 28 | 148,10 | |
| 28 | 148,10 | |||
| 28 | 148,10 | |||
| 07.01.2026 | 20:08:38,783 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 07.01.2026 | 20:08:34,032 | 35 | 148,16 | |
| 35 | 148,16 | |||
| 35 | 148,16 | |||
| 07.01.2026 | 20:08:16,131 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.01.2026 | 20:08:12,807 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:08:10,797 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:07:58,691 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:07:56,382 | 24 | 148,14 | |
| 24 | 148,14 | |||
| 24 | 148,14 | |||
| 07.01.2026 | 20:07:46,892 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 07.01.2026 | 20:07:33,475 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 20:07:29,915 | 66 | 148,14 | |
| 66 | 148,14 | |||
| 66 | 148,14 | |||
| 07.01.2026 | 20:07:21,365 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:07:14,751 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 07.01.2026 | 20:06:53,540 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 07.01.2026 | 20:05:54,728 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 07.01.2026 | 20:05:31,133 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:05:21,993 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:05:18,710 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:04:04,178 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 07.01.2026 | 20:04:04,101 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:47,826 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 07.01.2026 | 20:03:40,167 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:03:36,948 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:03:24,375 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 07.01.2026 | 20:02:36,777 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 07.01.2026 | 20:02:06,692 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 07.01.2026 | 20:01:30,336 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 20:00:34,011 | 202 | 148,16 | |
| 202 | 148,16 | |||
| 202 | 148,16 | |||
| 07.01.2026 | 20:00:05,342 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 07.01.2026 | 20:00:03,162 | 74 | 148,18 | |
| 74 | 148,18 | |||
| 74 | 148,18 | |||
| 07.01.2026 | 19:59:59,687 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 07.01.2026 | 19:59:48,996 | 270 | 148,18 | |
| 270 | 148,18 | |||
| 270 | 148,18 | |||
| 07.01.2026 | 19:59:44,608 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 07.01.2026 | 19:59:08,778 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 07.01.2026 | 19:58:46,133 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.01.2026 | 19:58:34,152 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 07.01.2026 | 19:58:00,349 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 07.01.2026 | 19:57:25,086 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 07.01.2026 | 19:57:04,997 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00