Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6149
5614
125,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 16:35:31,610 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 16:35:09,044 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 16:35:00,443 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 16:34:39,657 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 16:34:38,907 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 24.06.2026 | 16:34:38,771 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 16:34:13,789 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 24.06.2026 | 16:34:03,909 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 24.06.2026 | 16:33:53,590 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 24.06.2026 | 16:33:49,578 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 24.06.2026 | 16:33:44,826 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 24.06.2026 | 16:33:43,868 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 24.06.2026 | 16:33:34,240 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 16:33:30,954 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 16:33:17,435 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 24.06.2026 | 16:33:07,027 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 24.06.2026 | 16:32:47,159 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 16:32:45,659 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 24.06.2026 | 16:32:36,055 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 24.06.2026 | 16:32:33,894 | 62 | 125,96 | |
| 62 | 125,96 | |||
| 62 | 125,96 | |||
| 24.06.2026 | 16:32:21,636 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 16:32:21,290 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 16:32:01,351 | 79 | 125,93 | |
| 79 | 125,93 | |||
| 79 | 125,93 | |||
| 24.06.2026 | 16:31:39,560 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 24.06.2026 | 16:31:32,483 | 12 | 125,89 | |
| 12 | 125,89 | |||
| 12 | 125,89 | |||
| 24.06.2026 | 16:31:27,214 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 24.06.2026 | 16:31:24,586 | 399 | 125,89 | |
| 399 | 125,89 | |||
| 399 | 125,89 | |||
| 24.06.2026 | 16:31:19,692 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 24.06.2026 | 16:31:18,828 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 16:31:12,061 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 16:31:03,945 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 24.06.2026 | 16:30:57,236 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 16:30:53,290 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 24.06.2026 | 16:30:52,374 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 16:30:47,708 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 24.06.2026 | 16:30:31,454 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 16:30:24,616 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 16:30:15,915 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 24.06.2026 | 16:29:47,734 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 24.06.2026 | 16:29:35,669 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 24.06.2026 | 16:29:34,050 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 24.06.2026 | 16:29:33,282 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 24.06.2026 | 16:29:20,506 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 24.06.2026 | 16:29:20,163 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 24.06.2026 | 16:28:51,492 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 24.06.2026 | 16:28:50,399 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 24.06.2026 | 16:28:48,475 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 24.06.2026 | 16:28:39,051 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 24.06.2026 | 16:28:32,895 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 16:28:27,953 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 16:28:18,363 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 24.06.2026 | 16:28:09,300 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 24.06.2026 | 16:28:03,988 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 24.06.2026 | 16:28:01,179 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 16:27:47,566 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 16:27:45,265 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 24.06.2026 | 16:27:40,622 | 130 | 125,77 | |
| 130 | 125,77 | |||
| 130 | 125,77 | |||
| 24.06.2026 | 16:27:25,940 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 16:27:24,853 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 24.06.2026 | 16:27:05,015 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 24.06.2026 | 16:26:55,936 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 24.06.2026 | 16:26:53,356 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 16:26:51,418 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 16:26:15,929 | 64 | 125,81 | |
| 64 | 125,81 | |||
| 64 | 125,81 | |||
| 24.06.2026 | 16:26:00,527 | 16 | 125,775 | |
| 16 | 125,775 | |||
| 16 | 125,775 | |||
| 24.06.2026 | 16:25:39,164 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 24.06.2026 | 16:25:38,299 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 24.06.2026 | 16:25:25,406 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 24.06.2026 | 16:25:15,960 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 24.06.2026 | 16:25:07,834 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 24.06.2026 | 16:25:05,744 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 24.06.2026 | 16:25:04,095 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 24.06.2026 | 16:24:56,028 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 24.06.2026 | 16:24:45,924 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 24.06.2026 | 16:24:37,948 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 24.06.2026 | 16:24:31,518 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 24.06.2026 | 16:24:26,854 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 24.06.2026 | 16:24:25,663 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 24.06.2026 | 16:24:22,456 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 16:24:14,365 | 73 | 125,80 | |
| 73 | 125,80 | |||
| 73 | 125,80 | |||
| 24.06.2026 | 16:24:04,104 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 16:23:50,286 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 16:23:34,031 | 6 | 125,755 | |
| 6 | 125,755 | |||
| 6 | 125,755 | |||
| 24.06.2026 | 16:23:30,728 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 16:23:19,021 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 24.06.2026 | 16:23:16,248 | 15 | 125,745 | |
| 15 | 125,745 | |||
| 15 | 125,745 | |||
| 24.06.2026 | 16:23:14,834 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 16:23:14,000 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 16:23:12,800 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 16:23:10,986 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 16:23:07,842 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 24.06.2026 | 16:23:05,585 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 16:22:48,968 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 16:22:33,982 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 24.06.2026 | 16:22:33,722 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 16:22:22,926 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 16:22:20,089 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 24.06.2026 | 16:22:19,643 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 24.06.2026 | 16:22:15,765 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 16:22:12,148 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 16:22:09,107 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 24.06.2026 | 16:22:05,986 | 9 | 125,725 | |
| 9 | 125,725 | |||
| 9 | 125,725 | |||
| 24.06.2026 | 16:22:02,948 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 16:21:22,492 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 24.06.2026 | 16:21:10,285 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 16:21:04,394 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 16:21:01,367 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 16:20:54,239 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 16:20:43,505 | 10 | 125,455 | |
| 10 | 125,455 | |||
| 10 | 125,455 | |||
| 24.06.2026 | 16:20:42,979 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 16:20:34,175 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 24.06.2026 | 16:20:31,744 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 16:20:25,267 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 16:20:21,898 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 16:20:16,170 | 80 | 125,50 | |
| 7 | 125,50 | |||
| 80 | 125,50 | |||
| 73 | 125,50 | |||
| 24.06.2026 | 16:19:58,860 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 16:19:58,173 | 8 | 125,565 | |
| 8 | 125,565 | |||
| 8 | 125,565 | |||
| 24.06.2026 | 16:19:53,331 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 16:19:48,389 | 13 | 125,535 | |
| 13 | 125,535 | |||
| 13 | 125,535 | |||
| 24.06.2026 | 16:19:26,513 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 16:19:17,489 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 16:19:13,342 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 16:19:12,590 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 16:19:08,356 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 16:19:04,063 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 16:18:58,401 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 16:18:40,380 | 11 | 125,55 | |
| 11 | 125,55 | |||
| 11 | 125,55 | |||
| 24.06.2026 | 16:18:36,431 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 16:18:35,717 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 16:18:26,450 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 16:18:21,710 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 16:18:16,236 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 24.06.2026 | 16:18:14,471 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 16:18:13,927 | 6 | 125,555 | |
| 6 | 125,555 | |||
| 6 | 125,555 | |||
| 24.06.2026 | 16:18:02,358 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 24.06.2026 | 16:17:52,522 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 24.06.2026 | 16:17:46,099 | 14 | 125,55 | |
| 14 | 125,55 | |||
| 14 | 125,55 | |||
| 24.06.2026 | 16:17:41,304 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 16:17:34,271 | 8 | 125,57 | |
| 8 | 125,57 | |||
| 8 | 125,57 | |||
| 24.06.2026 | 16:17:31,445 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 24.06.2026 | 16:17:22,743 | 8 | 125,575 | |
| 8 | 125,575 | |||
| 8 | 125,575 | |||
| 24.06.2026 | 16:17:04,026 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 24.06.2026 | 16:16:56,558 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 16:16:48,986 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 16:16:45,616 | 8 | 125,565 | |
| 8 | 125,565 | |||
| 8 | 125,565 | |||
| 24.06.2026 | 16:16:35,830 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 24.06.2026 | 16:16:32,657 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 16:16:30,013 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 24.06.2026 | 16:16:28,371 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 16:16:25,221 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 24.06.2026 | 16:16:02,396 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 16:15:52,993 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 24.06.2026 | 16:15:50,807 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 16:15:47,913 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 16:15:44,622 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 16:15:34,269 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 16:15:34,141 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 24.06.2026 | 16:15:21,896 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 24.06.2026 | 16:15:11,885 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 16:15:11,138 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 24.06.2026 | 16:15:08,574 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 16:14:57,825 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 16:14:53,685 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 16:14:50,842 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 24.06.2026 | 16:14:46,642 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 24.06.2026 | 16:14:20,602 | 23 | 125,59 | |
| 23 | 125,59 | |||
| 23 | 125,59 | |||
| 24.06.2026 | 16:14:19,784 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 16:14:19,647 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 24.06.2026 | 16:13:59,950 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 16:13:25,326 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 24.06.2026 | 16:12:48,281 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 24.06.2026 | 16:12:46,943 | 90 | 125,675 | |
| 90 | 125,675 | |||
| 90 | 125,675 | |||
| 24.06.2026 | 16:12:41,282 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 16:12:30,263 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 16:12:27,752 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 16:12:09,143 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 16:11:49,083 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 16:11:40,273 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 24.06.2026 | 16:11:25,269 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 16:11:13,058 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 16:11:05,468 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 16:11:04,120 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 16:10:56,644 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 24.06.2026 | 16:10:42,862 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 24.06.2026 | 16:10:38,073 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 16:10:28,498 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 16:10:28,137 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 16:10:23,554 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 24.06.2026 | 16:10:03,988 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 24.06.2026 | 16:10:03,283 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 16:09:54,900 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 16:09:35,437 | 8 | 125,59 | |
| 8 | 125,59 | |||
| 8 | 125,59 | |||
| 24.06.2026 | 16:09:23,401 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 16:09:18,714 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 16:09:16,869 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 16:09:08,377 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 16:08:51,873 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 16:08:36,847 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 16:08:31,991 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 16:08:31,727 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 16:08:05,859 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 24.06.2026 | 16:07:51,380 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 16:07:50,134 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 16:07:41,170 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 24.06.2026 | 16:07:40,065 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 16:07:29,860 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 24.06.2026 | 16:07:18,891 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 16:07:15,962 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 24.06.2026 | 16:07:10,118 | 10 | 125,655 | |
| 10 | 125,655 | |||
| 10 | 125,655 | |||
| 24.06.2026 | 16:07:04,105 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 24.06.2026 | 16:06:59,925 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 16:06:51,720 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 24.06.2026 | 16:06:50,283 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 16:06:47,667 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 24.06.2026 | 16:06:45,986 | 10 | 125,615 | |
| 10 | 125,615 | |||
| 10 | 125,615 | |||
| 24.06.2026 | 16:06:40,558 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 24.06.2026 | 16:06:36,121 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 16:06:36,051 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 16:06:34,082 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 24.06.2026 | 16:06:07,374 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 24.06.2026 | 16:06:01,822 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 16:05:49,444 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 16:05:48,237 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 16:05:15,457 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 24.06.2026 | 16:05:03,587 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 16:05:00,991 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 16:04:57,937 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 16:04:34,081 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 16:04:32,798 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 16:04:28,340 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 16:04:21,729 | 399 | 125,57 | |
| 399 | 125,57 | |||
| 399 | 125,57 | |||
| 24.06.2026 | 16:04:14,856 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 16:04:14,645 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 24.06.2026 | 16:04:01,883 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 16:03:44,739 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 16:03:44,530 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 16:03:39,038 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 16:03:34,188 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 16:03:33,075 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 24.06.2026 | 16:03:24,157 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 24.06.2026 | 16:03:19,567 | 25 | 125,635 | |
| 25 | 125,635 | |||
| 25 | 125,635 | |||
| 24.06.2026 | 16:03:07,945 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 24.06.2026 | 16:03:00,753 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 24.06.2026 | 16:02:20,954 | 53 | 125,64 | |
| 53 | 125,64 | |||
| 53 | 125,64 | |||
| 24.06.2026 | 16:02:09,820 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 16:02:07,108 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 16:02:04,292 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 24.06.2026 | 16:01:56,377 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 16:01:49,318 | 99 | 125,685 | |
| 99 | 125,685 | |||
| 99 | 125,685 | |||
| 24.06.2026 | 16:01:45,388 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 16:01:43,100 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 16:01:37,492 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 24.06.2026 | 16:01:33,873 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 24.06.2026 | 16:01:14,431 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 24.06.2026 | 16:01:09,545 | 18 | 125,685 | |
| 18 | 125,685 | |||
| 18 | 125,685 | |||
| 24.06.2026 | 16:00:56,418 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 16:00:45,998 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 16:00:34,382 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 24.06.2026 | 16:00:30,069 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 24.06.2026 | 16:00:26,482 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 24.06.2026 | 16:00:08,803 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 16:00:01,569 | 28 | 125,775 | |
| 28 | 125,775 | |||
| 28 | 125,775 | |||
| 24.06.2026 | 15:59:51,964 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 15:59:49,898 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 15:59:45,320 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 24.06.2026 | 15:59:39,121 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 15:59:11,620 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:59:02,378 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 24.06.2026 | 15:58:53,519 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 24.06.2026 | 15:58:31,834 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 15:58:30,532 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 24.06.2026 | 15:58:26,068 | 7 | 125,725 | |
| 7 | 125,725 | |||
| 7 | 125,725 | |||
| 24.06.2026 | 15:58:08,521 | 18 | 125,73 | |
| 18 | 125,73 | |||
| 18 | 125,73 | |||
| 24.06.2026 | 15:58:07,979 | 85 | 125,705 | |
| 85 | 125,705 | |||
| 85 | 125,705 | |||
| 24.06.2026 | 15:58:03,078 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 24.06.2026 | 15:57:59,840 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 24.06.2026 | 15:57:48,947 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 15:57:33,870 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 24.06.2026 | 15:57:29,611 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:57:22,329 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 24.06.2026 | 15:57:19,171 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 15:57:19,104 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 24.06.2026 | 15:57:16,452 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 24.06.2026 | 15:57:15,790 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 24.06.2026 | 15:57:03,228 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 24.06.2026 | 15:56:54,615 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 24.06.2026 | 15:56:46,664 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 24.06.2026 | 15:56:39,037 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 24.06.2026 | 15:56:37,295 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 24.06.2026 | 15:56:24,495 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 15:56:15,975 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 24.06.2026 | 15:56:08,335 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 24.06.2026 | 15:56:03,985 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 24.06.2026 | 15:55:59,926 | 10 | 125,765 | |
| 10 | 125,765 | |||
| 10 | 125,765 | |||
| 24.06.2026 | 15:55:50,217 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 24.06.2026 | 15:55:31,751 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 15:55:14,580 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 24.06.2026 | 15:55:01,888 | 15 | 125,935 | |
| 15 | 125,935 | |||
| 15 | 125,935 | |||
| 24.06.2026 | 15:54:48,417 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 15:54:45,457 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 24.06.2026 | 15:54:43,245 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 15:54:16,566 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 24.06.2026 | 15:54:10,147 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 15:54:04,047 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 24.06.2026 | 15:54:00,626 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 15:53:54,874 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 24.06.2026 | 15:53:54,413 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:53:45,321 | 34 | 125,945 | |
| 34 | 125,945 | |||
| 34 | 125,945 | |||
| 24.06.2026 | 15:53:40,995 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 24.06.2026 | 15:53:26,396 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 15:53:23,635 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 15:53:17,214 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 24.06.2026 | 15:53:14,505 | 398 | 125,965 | |
| 398 | 125,965 | |||
| 398 | 125,965 | |||
| 24.06.2026 | 15:53:08,574 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 24.06.2026 | 15:53:03,947 | 5 | 125,99 | |
| 5 | 125,99 | |||
| 5 | 125,99 | |||
| 24.06.2026 | 15:53:02,322 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 24.06.2026 | 15:52:58,195 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 15:52:56,336 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:52:53,593 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 15:52:52,659 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 24.06.2026 | 15:52:49,513 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 15:52:44,914 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 15:52:39,365 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 24.06.2026 | 15:52:31,769 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 15:52:27,158 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 15:52:22,280 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 24.06.2026 | 15:52:11,374 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 24.06.2026 | 15:52:08,485 | 11 | 126,03 | |
| 11 | 126,03 | |||
| 11 | 126,03 | |||
| 24.06.2026 | 15:52:05,144 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 15:52:04,004 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 24.06.2026 | 15:52:03,006 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 15:52:02,276 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 24.06.2026 | 15:51:55,350 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 16:35:42
Letzte Aktualisierung:
24.06.2026 @ 16:35:42