Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4283
6558
114,7185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:01:28,509 | 27 | 114,8249 | |
| 27 | 114,8249 | |||
| 27 | 114,8249 | |||
| 13.01.2026 | 13:01:16,729 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 13:01:05,764 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 13:00:53,664 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 13.01.2026 | 13:00:42,093 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:40,889 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:39,278 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:37,466 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 13.01.2026 | 13:00:20,960 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:59:39,566 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:59:27,408 | 3 | 114,8051 | |
| 1 | 114,8051 | |||
| 2 | 114,8051 | |||
| 3 | 114,8051 | |||
| 13.01.2026 | 12:59:18,145 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 12:59:10,317 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:59:03,452 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 12:58:52,291 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 12:58:46,347 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 12:58:23,098 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 12:58:21,794 | 18 | 114,8299 | |
| 18 | 114,8299 | |||
| 18 | 114,8299 | |||
| 13.01.2026 | 12:58:11,024 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:57:57,339 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 12:57:49,889 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:57:37,944 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 12:57:32,481 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:59,770 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:47,789 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 12:56:46,373 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:01,891 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 12:55:59,268 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 12:55:26,864 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 13.01.2026 | 12:55:19,527 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:55:19,018 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:55:06,338 | 8 | 114,8349 | |
| 8 | 114,8349 | |||
| 8 | 114,8349 | |||
| 13.01.2026 | 12:54:59,897 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:54:57,281 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:54:40,089 | 35 | 114,8299 | |
| 35 | 114,8299 | |||
| 35 | 114,8299 | |||
| 13.01.2026 | 12:54:38,573 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 13.01.2026 | 12:54:35,254 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:54:28,713 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:54:27,805 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:54:26,296 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 13.01.2026 | 12:54:16,445 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 13.01.2026 | 12:54:13,422 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:53:57,126 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:53:51,382 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 12:53:45,451 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:53:00,131 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:52:53,419 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:52:46,781 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 12:52:27,149 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 12:52:22,215 | 15 | 114,7999 | |
| 15 | 114,7999 | |||
| 15 | 114,7999 | |||
| 13.01.2026 | 12:52:08,123 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:51:59,574 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:51:55,741 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 12:51:52,639 | 1 | 114,81 | |
| 1 | 114,81 | |||
| 1 | 114,81 | |||
| 13.01.2026 | 12:51:51,720 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 12:51:28,892 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 12:51:09,050 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:51:01,905 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:57,076 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 13.01.2026 | 12:50:56,876 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:50:51,477 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:34,635 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:30,660 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:53,771 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:47,327 | 6 | 114,8101 | |
| 6 | 114,8101 | |||
| 6 | 114,8101 | |||
| 13.01.2026 | 12:49:26,905 | 5 | 114,8051 | |
| 5 | 114,8051 | |||
| 5 | 114,8051 | |||
| 13.01.2026 | 12:49:25,592 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:49:16,820 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 12:49:16,741 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:13,221 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:49:08,488 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 12:49:02,961 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:48:42,830 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:48:29,442 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 12:48:25,517 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 12:48:05,599 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:47:54,227 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:47:19,417 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 12:47:06,430 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:46:31,617 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:46:27,898 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:46:27,396 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 13.01.2026 | 12:46:18,338 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:46:07,878 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 12:46:03,987 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:45:35,769 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:45:34,663 | 4 | 114,7649 | |
| 4 | 114,7649 | |||
| 4 | 114,7649 | |||
| 13.01.2026 | 12:45:18,738 | 7 | 114,7401 | |
| 7 | 114,7401 | |||
| 7 | 114,7401 | |||
| 13.01.2026 | 12:45:10,808 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 12:44:56,618 | 3 | 114,7301 | |
| 3 | 114,7301 | |||
| 3 | 114,7301 | |||
| 13.01.2026 | 12:44:55,231 | 15 | 114,7449 | |
| 15 | 114,7449 | |||
| 15 | 114,7449 | |||
| 13.01.2026 | 12:44:43,229 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:44:40,111 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 12:44:29,547 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:44:28,841 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 13.01.2026 | 12:44:06,092 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 12:43:57,743 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 13.01.2026 | 12:43:25,934 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:43:22,249 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 13.01.2026 | 12:43:22,111 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:43:10,439 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:43:00,571 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:42:59,870 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:42:56,847 | 5 | 114,7351 | |
| 5 | 114,7351 | |||
| 5 | 114,7351 | |||
| 13.01.2026 | 12:42:48,293 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:42:47,688 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 13.01.2026 | 12:42:43,463 | 4 | 114,7201 | |
| 4 | 114,7201 | |||
| 4 | 114,7201 | |||
| 13.01.2026 | 12:42:33,395 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:42:29,064 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:42:28,868 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 12:42:26,650 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 12:42:26,148 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 13.01.2026 | 12:42:06,116 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 13.01.2026 | 12:41:55,748 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:41:26,655 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:40:57,467 | 78 | 114,7401 | |
| 78 | 114,7401 | |||
| 78 | 114,7401 | |||
| 13.01.2026 | 12:40:23,040 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:40:07,338 | 6 | 114,7401 | |
| 6 | 114,7401 | |||
| 6 | 114,7401 | |||
| 13.01.2026 | 12:39:26,878 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:39:14,913 | 8 | 114,7451 | |
| 8 | 114,7451 | |||
| 8 | 114,7451 | |||
| 13.01.2026 | 12:39:07,464 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 12:39:04,744 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:38:58,605 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:38:56,997 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 12:38:47,834 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:38:47,129 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:38:34,748 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:38:27,612 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 12:38:12,618 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:38:06,782 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 13.01.2026 | 12:37:56,716 | 4 | 114,7201 | |
| 4 | 114,7201 | |||
| 4 | 114,7201 | |||
| 13.01.2026 | 12:37:52,593 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 13.01.2026 | 12:37:47,364 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 13.01.2026 | 12:37:29,950 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:37:28,646 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:37:26,331 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 12:37:21,328 | 9 | 114,7449 | |
| 9 | 114,7449 | |||
| 9 | 114,7449 | |||
| 13.01.2026 | 12:36:44,361 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 13.01.2026 | 12:36:35,507 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:36:32,072 | 7 | 114,7449 | |
| 7 | 114,7449 | |||
| 7 | 114,7449 | |||
| 13.01.2026 | 12:35:55,525 | 2 | 114,7251 | |
| 2 | 114,7251 | |||
| 2 | 114,7251 | |||
| 13.01.2026 | 12:35:53,412 | 17 | 114,7251 | |
| 17 | 114,7251 | |||
| 17 | 114,7251 | |||
| 13.01.2026 | 12:35:01,583 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 13.01.2026 | 12:34:57,006 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:34:56,148 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 12:34:52,225 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 13.01.2026 | 12:34:41,553 | 15 | 114,7251 | |
| 15 | 114,7251 | |||
| 15 | 114,7251 | |||
| 13.01.2026 | 12:34:41,355 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 12:34:17,907 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 12:34:02,400 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 13.01.2026 | 12:33:59,187 | 8 | 114,75 | |
| 8 | 114,75 | |||
| 8 | 114,75 | |||
| 13.01.2026 | 12:33:56,763 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 13.01.2026 | 12:33:44,688 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 12:33:39,046 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:33:33,008 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 12:33:31,803 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 12:32:46,003 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 12:32:45,202 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 12:32:27,786 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:32:17,416 | 2 | 114,7501 | |
| 2 | 114,7501 | |||
| 2 | 114,7501 | |||
| 13.01.2026 | 12:32:15,104 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 12:32:03,427 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 13.01.2026 | 12:31:47,227 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:31:37,156 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:31:34,438 | 6 | 114,7749 | |
| 6 | 114,7749 | |||
| 6 | 114,7749 | |||
| 13.01.2026 | 12:31:29,808 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:31:27,294 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:31:00,226 | 18 | 114,7849 | |
| 18 | 114,7849 | |||
| 18 | 114,7849 | |||
| 13.01.2026 | 12:30:57,912 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 13.01.2026 | 12:30:55,308 | 11 | 114,7749 | |
| 11 | 114,7749 | |||
| 11 | 114,7749 | |||
| 13.01.2026 | 12:30:32,254 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 12:30:00,632 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:29:58,021 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 12:29:47,551 | 45 | 114,7651 | |
| 45 | 114,7651 | |||
| 45 | 114,7651 | |||
| 13.01.2026 | 12:29:46,041 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 12:29:30,347 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:29:24,790 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:28:57,042 | 12 | 114,7849 | |
| 12 | 114,7849 | |||
| 12 | 114,7849 | |||
| 13.01.2026 | 12:28:40,892 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:28:14,281 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:28:12,017 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:28:10,986 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 13.01.2026 | 12:28:09,722 | 9 | 114,7949 | |
| 9 | 114,7949 | |||
| 9 | 114,7949 | |||
| 13.01.2026 | 12:27:27,597 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 12:27:18,649 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 12:27:08,580 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 12:27:06,264 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 12:26:50,751 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:26:43,606 | 2 | 114,7651 | |
| 2 | 114,7651 | |||
| 2 | 114,7651 | |||
| 13.01.2026 | 12:26:35,260 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 12:26:27,110 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:26:12,708 | 44 | 114,7749 | |
| 44 | 114,7749 | |||
| 44 | 114,7749 | |||
| 13.01.2026 | 12:25:47,543 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:25:47,142 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 12:25:30,136 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 12:25:25,660 | 6 | 114,7801 | |
| 6 | 114,7801 | |||
| 6 | 114,7801 | |||
| 13.01.2026 | 12:24:19,779 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:24:03,276 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 12:23:59,598 | 1 | 114,7602 | |
| 1 | 114,7602 | |||
| 1 | 114,7602 | |||
| 13.01.2026 | 12:23:55,027 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 12:22:56,854 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 12:22:53,226 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:22:51,348 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:22:46,688 | 9 | 114,7801 | |
| 9 | 114,7801 | |||
| 9 | 114,7801 | |||
| 13.01.2026 | 12:22:32,293 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:22:25,150 | 237 | 114,7901 | |
| 237 | 114,7901 | |||
| 237 | 114,7901 | |||
| 13.01.2026 | 12:22:22,934 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 12:22:12,979 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:22:00,293 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:59,893 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:42,075 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:21:39,174 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:34,429 | 28 | 114,7951 | |
| 28 | 114,7951 | |||
| 28 | 114,7951 | |||
| 13.01.2026 | 12:21:26,782 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 12:21:22,760 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:21:21,754 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 12:21:00,120 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 13.01.2026 | 12:20:34,835 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:20:30,005 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 12:20:16,115 | 10 | 114,8001 | |
| 10 | 114,8001 | |||
| 10 | 114,8001 | |||
| 13.01.2026 | 12:20:09,166 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 13.01.2026 | 12:19:47,636 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:19:37,669 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 13.01.2026 | 12:19:33,241 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:19:03,346 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:18:54,293 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:51,468 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:18:30,039 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:28,833 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 12:18:22,494 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 12:18:09,417 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:18:02,768 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:56,931 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 12:17:50,598 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 13.01.2026 | 12:17:40,636 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 13.01.2026 | 12:17:28,963 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:17:09,439 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:07,389 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:17:05,113 | 8 | 114,7949 | |
| 8 | 114,7949 | |||
| 8 | 114,7949 | |||
| 13.01.2026 | 12:16:32,908 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:16:17,405 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 12:16:08,055 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:56,982 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 13.01.2026 | 12:15:52,859 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:35,141 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 12:15:26,592 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 13.01.2026 | 12:15:14,925 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 12:15:11,193 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:15:11,096 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 12:14:55,092 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:14:23,801 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:14:23,603 | 7 | 114,7949 | |
| 7 | 114,7949 | |||
| 7 | 114,7949 | |||
| 13.01.2026 | 12:14:19,878 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 13.01.2026 | 12:14:09,810 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:14:08,201 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:13:19,595 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:12:53,481 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 13.01.2026 | 12:11:51,749 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 12:11:48,827 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 12:11:46,619 | 34 | 114,8149 | |
| 34 | 114,8149 | |||
| 34 | 114,8149 | |||
| 13.01.2026 | 12:11:32,315 | 20 | 114,8001 | |
| 20 | 114,8001 | |||
| 20 | 114,8001 | |||
| 13.01.2026 | 12:11:29,002 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 13.01.2026 | 12:11:27,198 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 12:11:06,857 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 12:11:03,431 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:46,731 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:24,810 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:24,697 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:10:12,025 | 2 | 114,8001 | |
| 2 | 114,8001 | |||
| 2 | 114,8001 | |||
| 13.01.2026 | 12:09:59,758 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 13.01.2026 | 12:09:50,496 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:09:48,025 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.01.2026 | 12:09:22,024 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 13.01.2026 | 12:09:16,184 | 2 | 114,7951 | |
| 2 | 114,7951 | |||
| 2 | 114,7951 | |||
| 13.01.2026 | 12:09:14,981 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:08:57,763 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 13.01.2026 | 12:08:40,654 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:08:27,977 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 13.01.2026 | 12:07:45,820 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:07:44,134 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:07:40,484 | 13 | 114,8149 | |
| 13 | 114,8149 | |||
| 13 | 114,8149 | |||
| 13.01.2026 | 12:07:38,263 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:07:33,746 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 12:07:16,235 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:06:58,519 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 13.01.2026 | 12:06:46,444 | 8 | 114,7751 | |
| 8 | 114,7751 | |||
| 8 | 114,7751 | |||
| 13.01.2026 | 12:06:29,235 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 12:06:26,917 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 12:06:04,084 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 12:05:42,333 | 9 | 114,7999 | |
| 9 | 114,7999 | |||
| 9 | 114,7999 | |||
| 13.01.2026 | 12:05:30,960 | 2 | 114,7751 | |
| 2 | 114,7751 | |||
| 2 | 114,7751 | |||
| 13.01.2026 | 12:05:21,295 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:05:21,194 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:04:39,433 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 12:04:27,853 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 13.01.2026 | 12:04:26,013 | 6 | 114,7899 | |
| 6 | 114,7899 | |||
| 6 | 114,7899 | |||
| 13.01.2026 | 12:04:03,927 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 12:03:23,261 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:02:47,532 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:02:11,398 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:01:57,007 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:01:46,396 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 12:01:43,619 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 12:01:35,047 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 12:01:33,150 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 12:01:06,176 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:58,224 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:57,819 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 12:00:57,522 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:00:34,969 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:19,878 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 12:00:11,234 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 12:00:08,910 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 13.01.2026 | 12:00:05,191 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:59:56,937 | 7 | 114,7601 | |
| 7 | 114,7601 | |||
| 7 | 114,7601 | |||
| 13.01.2026 | 11:59:44,159 | 5 | 114,7749 | |
| 5 | 114,7749 | |||
| 5 | 114,7749 | |||
| 13.01.2026 | 11:59:43,350 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 11:59:39,528 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 11:59:31,787 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:59:22,833 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:59:21,729 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:58:54,057 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:58:37,757 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:58:35,236 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 11:58:28,088 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:58:23,161 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:58:19,938 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:58:02,323 | 100 | 114,7651 | |
| 100 | 114,7651 | |||
| 100 | 114,7651 | |||
| 13.01.2026 | 11:57:45,923 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:57:42,807 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:57:22,481 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 13.01.2026 | 11:57:21,069 | 2 | 114,7651 | |
| 2 | 114,7651 | |||
| 2 | 114,7651 | |||
| 13.01.2026 | 11:57:20,769 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:04:49
Letzte Aktualisierung:
13.01.2026 @ 20:04:49