Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4617
5700
122,5499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:07:03,877 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 11:06:52,315 | 2 | 122,6801 | |
| 2 | 122,6801 | |||
| 2 | 122,6801 | |||
| 20.05.2026 | 11:06:49,544 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:06:34,271 | 4 | 122,6899 | |
| 4 | 122,6899 | |||
| 4 | 122,6899 | |||
| 20.05.2026 | 11:06:11,395 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 20.05.2026 | 11:05:59,751 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 11:05:43,742 | 90 | 122,7249 | |
| 90 | 122,7249 | |||
| 90 | 122,7249 | |||
| 20.05.2026 | 11:04:51,299 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 11:04:41,961 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:04:32,720 | 12 | 122,7399 | |
| 12 | 122,7399 | |||
| 12 | 122,7399 | |||
| 20.05.2026 | 11:04:24,420 | 9 | 122,7399 | |
| 9 | 122,7399 | |||
| 9 | 122,7399 | |||
| 20.05.2026 | 11:04:21,916 | 65 | 122,74 | |
| 65 | 122,74 | |||
| 65 | 122,74 | |||
| 20.05.2026 | 11:04:18,642 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:03:44,897 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:42,939 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:19,246 | 155 | 122,7449 | |
| 155 | 122,7449 | |||
| 155 | 122,7449 | |||
| 20.05.2026 | 11:03:19,093 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:16,860 | 9 | 122,7449 | |
| 9 | 122,7449 | |||
| 9 | 122,7449 | |||
| 20.05.2026 | 11:02:51,918 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 11:02:47,515 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:27,168 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:02:20,154 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:19,976 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:17,322 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:05,754 | 16 | 122,7151 | |
| 16 | 122,7151 | |||
| 16 | 122,7151 | |||
| 20.05.2026 | 11:02:01,714 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:01,149 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:56,385 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:54,596 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:52,612 | 5 | 122,7151 | |
| 5 | 122,7151 | |||
| 5 | 122,7151 | |||
| 20.05.2026 | 11:01:47,681 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:01:43,642 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 11:01:41,151 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:01:27,275 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 11:01:04,163 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 11:00:55,716 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 11:00:50,114 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:49,513 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:44,803 | 17 | 122,7549 | |
| 17 | 122,7549 | |||
| 17 | 122,7549 | |||
| 20.05.2026 | 11:00:31,357 | 5 | 122,7549 | |
| 5 | 122,7549 | |||
| 5 | 122,7549 | |||
| 20.05.2026 | 11:00:24,345 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:02,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:59:46,168 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:59:44,032 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 10:59:43,834 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 10:59:42,658 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:59:13,553 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:59:08,281 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:59:06,280 | 12 | 122,7251 | |
| 12 | 122,7251 | |||
| 12 | 122,7251 | |||
| 20.05.2026 | 10:58:59,276 | 7 | 122,7499 | |
| 7 | 122,7499 | |||
| 7 | 122,7499 | |||
| 20.05.2026 | 10:58:50,467 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:58:28,039 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 10:57:59,288 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:57:45,361 | 9 | 122,7251 | |
| 9 | 122,7251 | |||
| 9 | 122,7251 | |||
| 20.05.2026 | 10:57:36,955 | 4 | 122,7251 | |
| 4 | 122,7251 | |||
| 4 | 122,7251 | |||
| 20.05.2026 | 10:57:26,666 | 3 | 122,7449 | |
| 3 | 122,7449 | |||
| 3 | 122,7449 | |||
| 20.05.2026 | 10:57:20,081 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:56:30,464 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:56:13,675 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 10:55:57,562 | 7 | 122,7749 | |
| 7 | 122,7749 | |||
| 7 | 122,7749 | |||
| 20.05.2026 | 10:55:55,669 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 10:55:47,397 | 5 | 122,7749 | |
| 5 | 122,7749 | |||
| 5 | 122,7749 | |||
| 20.05.2026 | 10:55:42,521 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:55:34,151 | 35 | 122,7651 | |
| 35 | 122,7651 | |||
| 20 | 122,7651 | |||
| 15 | 122,7651 | |||
| 20.05.2026 | 10:55:25,527 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:55:07,034 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:55:05,128 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:54:50,148 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 20.05.2026 | 10:54:31,822 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 20.05.2026 | 10:53:28,007 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:53:26,005 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 10:53:16,639 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 10:53:16,267 | 2 | 122,7701 | |
| 2 | 122,7701 | |||
| 2 | 122,7701 | |||
| 20.05.2026 | 10:53:15,409 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:52:51,933 | 3 | 122,7949 | |
| 3 | 122,7949 | |||
| 3 | 122,7949 | |||
| 20.05.2026 | 10:52:46,462 | 2 | 122,7851 | |
| 2 | 122,7851 | |||
| 2 | 122,7851 | |||
| 20.05.2026 | 10:52:21,956 | 8 | 122,7999 | |
| 8 | 122,7999 | |||
| 8 | 122,7999 | |||
| 20.05.2026 | 10:52:19,851 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:52:18,434 | 4 | 122,7999 | |
| 4 | 122,7999 | |||
| 4 | 122,7999 | |||
| 20.05.2026 | 10:52:14,448 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 10:52:13,123 | 6 | 122,7801 | |
| 6 | 122,7801 | |||
| 6 | 122,7801 | |||
| 20.05.2026 | 10:52:07,591 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:51:59,243 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 10:51:51,826 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:51:27,196 | 9 | 122,7749 | |
| 9 | 122,7749 | |||
| 9 | 122,7749 | |||
| 20.05.2026 | 10:51:17,655 | 4 | 122,7749 | |
| 4 | 122,7749 | |||
| 4 | 122,7749 | |||
| 20.05.2026 | 10:51:10,016 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:50:59,691 | 2 | 122,7651 | |
| 2 | 122,7651 | |||
| 2 | 122,7651 | |||
| 20.05.2026 | 10:50:49,516 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:50:48,500 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:47,383 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:20,153 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 10:50:14,335 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:09,129 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:06,809 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:05,511 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:03,960 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:50:03,254 | 5 | 122,7999 | |
| 5 | 122,7999 | |||
| 5 | 122,7999 | |||
| 20.05.2026 | 10:49:44,284 | 18 | 122,7651 | |
| 18 | 122,7651 | |||
| 18 | 122,7651 | |||
| 20.05.2026 | 10:49:25,981 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 20.05.2026 | 10:49:13,034 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 10:49:06,490 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:49:00,243 | 21 | 122,7601 | |
| 21 | 122,7601 | |||
| 21 | 122,7601 | |||
| 20.05.2026 | 10:48:24,923 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:12,248 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:06,765 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:05,788 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:02,595 | 4 | 122,7899 | |
| 4 | 122,7899 | |||
| 4 | 122,7899 | |||
| 20.05.2026 | 10:48:02,178 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:47:59,511 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 10:47:43,656 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:47:03,783 | 2 | 122,7751 | |
| 2 | 122,7751 | |||
| 2 | 122,7751 | |||
| 20.05.2026 | 10:46:50,069 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 10:46:28,149 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:46:02,848 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:46:02,616 | 37 | 122,7799 | |
| 37 | 122,7799 | |||
| 37 | 122,7799 | |||
| 20.05.2026 | 10:45:57,379 | 25 | 122,7799 | |
| 25 | 122,7799 | |||
| 25 | 122,7799 | |||
| 20.05.2026 | 10:45:48,940 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:45:40,069 | 13 | 122,7749 | |
| 13 | 122,7749 | |||
| 13 | 122,7749 | |||
| 20.05.2026 | 10:45:38,250 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:45:32,219 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:45:03,128 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:45:01,760 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:44:20,864 | 9 | 122,7549 | |
| 9 | 122,7549 | |||
| 9 | 122,7549 | |||
| 20.05.2026 | 10:44:18,108 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:44:17,193 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:43:58,353 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:43:50,537 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 20.05.2026 | 10:43:43,533 | 52 | 122,7301 | |
| 52 | 122,7301 | |||
| 52 | 122,7301 | |||
| 20.05.2026 | 10:43:13,748 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 10:43:09,874 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 10:42:45,978 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:41,705 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:42:30,252 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:42:28,525 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:24,558 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:17,533 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:41:42,866 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:41:28,902 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:41:21,761 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 20.05.2026 | 10:41:17,760 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:41:10,968 | 5 | 122,7551 | |
| 5 | 122,7551 | |||
| 5 | 122,7551 | |||
| 20.05.2026 | 10:41:07,269 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:45,552 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:40:41,728 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:37,783 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:40:20,832 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 20.05.2026 | 10:40:20,722 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 10:40:18,623 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 10:40:10,968 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:08,058 | 140 | 122,7849 | |
| 140 | 122,7849 | |||
| 140 | 122,7849 | |||
| 20.05.2026 | 10:40:06,944 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:03,215 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:39:19,289 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:39:04,164 | 36 | 122,7601 | |
| 36 | 122,7601 | |||
| 36 | 122,7601 | |||
| 20.05.2026 | 10:39:00,508 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 10:38:57,009 | 4 | 122,7949 | |
| 4 | 122,7949 | |||
| 4 | 122,7949 | |||
| 20.05.2026 | 10:38:44,489 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:37,464 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:36,037 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 10:38:20,561 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:07,910 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:38:07,048 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:38:00,007 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:37:58,140 | 6 | 122,7449 | |
| 6 | 122,7449 | |||
| 6 | 122,7449 | |||
| 20.05.2026 | 10:37:50,547 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:49,952 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:39,077 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:33,107 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:24,252 | 8 | 122,7201 | |
| 8 | 122,7201 | |||
| 8 | 122,7201 | |||
| 20.05.2026 | 10:37:24,180 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:22,414 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:22,298 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:08,273 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:37:07,138 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:37:05,783 | 4 | 122,7599 | |
| 4 | 122,7599 | |||
| 4 | 122,7599 | |||
| 20.05.2026 | 10:37:05,564 | 5 | 122,7351 | |
| 5 | 122,7351 | |||
| 5 | 122,7351 | |||
| 20.05.2026 | 10:36:38,572 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:36:35,156 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:36:28,681 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:36:28,561 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:36:26,478 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 10:36:11,578 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:35:38,455 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:35:26,162 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:35:23,163 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 10:35:11,099 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 10:34:51,574 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 10:34:36,356 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:34:35,354 | 9 | 122,7549 | |
| 9 | 122,7549 | |||
| 9 | 122,7549 | |||
| 20.05.2026 | 10:34:25,525 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 10:34:00,168 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 10:33:44,750 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:33:35,041 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 10:33:22,868 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:33:08,090 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:32:44,200 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:32:42,531 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 10:32:39,002 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:32:26,886 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 10:32:26,444 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 10:32:08,240 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 10:32:06,468 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:31:52,846 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:31:41,899 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:31:40,811 | 4 | 122,7149 | |
| 4 | 122,7149 | |||
| 4 | 122,7149 | |||
| 20.05.2026 | 10:31:30,810 | 4 | 122,7249 | |
| 4 | 122,7249 | |||
| 4 | 122,7249 | |||
| 20.05.2026 | 10:31:24,119 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:31:16,028 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:31:15,343 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 10:30:55,006 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:46,054 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 10:30:45,521 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:45,339 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:44,631 | 4 | 122,7499 | |
| 4 | 122,7499 | |||
| 4 | 122,7499 | |||
| 20.05.2026 | 10:30:30,929 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:30:21,607 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:30:00,345 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:29:28,394 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:29:24,924 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:03,211 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:02,573 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:01,507 | 6 | 122,6651 | |
| 6 | 122,6651 | |||
| 6 | 122,6651 | |||
| 20.05.2026 | 10:28:55,729 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:28:54,985 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 10:28:44,234 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 20.05.2026 | 10:28:41,171 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 10:28:33,151 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 10:28:24,870 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 10:28:14,861 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:28:03,099 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 10:28:01,554 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:27:58,673 | 40 | 122,7049 | |
| 40 | 122,7049 | |||
| 40 | 122,7049 | |||
| 20.05.2026 | 10:27:24,825 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:27:24,741 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:27:18,001 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:27:17,705 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 10:27:06,115 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:26:55,113 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:26:34,737 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:26:28,588 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:26:17,913 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:26:08,519 | 9 | 122,6901 | |
| 9 | 122,6901 | |||
| 9 | 122,6901 | |||
| 20.05.2026 | 10:26:00,363 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 20.05.2026 | 10:25:46,566 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:25:35,503 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:25:33,720 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 10:25:27,658 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:26,651 | 2 | 122,6701 | |
| 2 | 122,6701 | |||
| 2 | 122,6701 | |||
| 20.05.2026 | 10:25:24,621 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:20,648 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:17,961 | 88 | 122,6899 | |
| 88 | 122,6899 | |||
| 88 | 122,6899 | |||
| 20.05.2026 | 10:25:06,758 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:25:04,882 | 4 | 122,6949 | |
| 4 | 122,6949 | |||
| 4 | 122,6949 | |||
| 20.05.2026 | 10:25:01,274 | 5 | 122,6701 | |
| 5 | 122,6701 | |||
| 5 | 122,6701 | |||
| 20.05.2026 | 10:24:56,959 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:24:55,458 | 24 | 122,6701 | |
| 24 | 122,6701 | |||
| 24 | 122,6701 | |||
| 20.05.2026 | 10:24:49,474 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:24:42,428 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 10:24:20,360 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:24:17,988 | 9 | 122,6749 | |
| 9 | 122,6749 | |||
| 9 | 122,6749 | |||
| 20.05.2026 | 10:24:08,408 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:23:58,242 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:23:39,691 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 20.05.2026 | 10:23:33,275 | 17 | 122,6649 | |
| 17 | 122,6649 | |||
| 17 | 122,6649 | |||
| 20.05.2026 | 10:23:31,152 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 10:23:09,842 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:23:01,791 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 20.05.2026 | 10:23:01,352 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:22:50,005 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:22:22,445 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:22:10,647 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:22:08,994 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:22:07,702 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 20.05.2026 | 10:22:07,578 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 20.05.2026 | 10:21:39,902 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:21:17,666 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:21:02,201 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 10:20:52,397 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:20:39,344 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:20:36,570 | 5 | 122,6751 | |
| 5 | 122,6751 | |||
| 5 | 122,6751 | |||
| 20.05.2026 | 10:20:34,936 | 12 | 122,6949 | |
| 12 | 122,6949 | |||
| 12 | 122,6949 | |||
| 20.05.2026 | 10:20:34,684 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 10:20:34,023 | 35 | 122,6751 | |
| 35 | 122,6751 | |||
| 35 | 122,6751 | |||
| 20.05.2026 | 10:20:27,773 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:20:26,890 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:20:24,941 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 10:20:23,946 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:20:15,496 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:20:05,016 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:19:59,268 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:19:45,779 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:19:38,541 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:19:32,223 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 10:19:16,485 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:19:16,288 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:19:13,988 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 10:19:02,344 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 20.05.2026 | 10:18:49,286 | 9 | 122,6749 | |
| 9 | 122,6749 | |||
| 9 | 122,6749 | |||
| 20.05.2026 | 10:18:35,295 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:17:55,142 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:17:52,035 | 9 | 122,6549 | |
| 9 | 122,6549 | |||
| 9 | 122,6549 | |||
| 20.05.2026 | 10:17:20,211 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:17:17,716 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:16:56,610 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:16:53,813 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 20.05.2026 | 10:16:52,267 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 10:16:35,842 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 20.05.2026 | 10:16:35,410 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 20.05.2026 | 10:16:15,387 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 10:16:12,597 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 10:16:11,880 | 9 | 122,6449 | |
| 9 | 122,6449 | |||
| 9 | 122,6449 | |||
| 20.05.2026 | 10:16:07,592 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:16:04,396 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:15:47,402 | 6 | 122,6649 | |
| 6 | 122,6649 | |||
| 6 | 122,6649 | |||
| 20.05.2026 | 10:15:40,431 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 10:15:27,325 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 20.05.2026 | 10:15:01,161 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:14:55,651 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:14:51,029 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 20.05.2026 | 10:14:50,615 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 10:14:42,775 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 10:14:39,994 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 20.05.2026 | 10:14:32,188 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:13:54,320 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 10:13:54,106 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 20.05.2026 | 10:13:41,975 | 3 | 122,5951 | |
| 3 | 122,5951 | |||
| 3 | 122,5951 | |||
| 20.05.2026 | 10:13:29,583 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 20.05.2026 | 10:13:28,329 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 20.05.2026 | 10:13:22,942 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 20.05.2026 | 10:13:22,174 | 4 | 122,6149 | |
| 4 | 122,6149 | |||
| 4 | 122,6149 | |||
| 20.05.2026 | 10:13:09,904 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 20.05.2026 | 10:13:06,885 | 33 | 122,5899 | |
| 33 | 122,5899 | |||
| 33 | 122,5899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:39:58
Letzte Aktualisierung:
20.05.2026 @ 15:39:58