Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6164
4888
165,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:27:01,398 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:26:58,449 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:26:45,135 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 20.08.2026 | 14:26:32,407 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:26:23,813 | 135 | 165,16 | |
| 135 | 165,16 | |||
| 135 | 165,16 | |||
| 20.08.2026 | 14:26:19,453 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:26:18,485 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:26:13,236 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:26:12,466 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:26:09,803 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:26:03,996 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 20.08.2026 | 14:25:58,844 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:25:41,582 | 121 | 165,14 | |
| 121 | 165,14 | |||
| 121 | 165,14 | |||
| 20.08.2026 | 14:25:38,618 | 19 | 165,18 | |
| 19 | 165,18 | |||
| 19 | 165,18 | |||
| 20.08.2026 | 14:25:37,192 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:25:37,134 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:35,885 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:27,603 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 20.08.2026 | 14:25:15,155 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:25:13,854 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 20.08.2026 | 14:25:13,297 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:25:13,192 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:25:09,460 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:25:03,933 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:58,891 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:24:58,146 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:24:54,499 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:24:52,425 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:24:49,654 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:41,783 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:24:40,724 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:39,841 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:31,141 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:24:29,324 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 20.08.2026 | 14:24:28,967 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 20.08.2026 | 14:24:27,184 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 14:24:24,660 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:24:23,398 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 20.08.2026 | 14:24:10,142 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:24:04,732 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:24:03,756 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:24:01,137 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:23:58,407 | 32 | 165,12 | |
| 32 | 165,12 | |||
| 32 | 165,12 | |||
| 20.08.2026 | 14:23:56,407 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:23:40,942 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 20.08.2026 | 14:23:29,224 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:23:17,813 | 1 686 | 165,16 | |
| 1 686 | 165,16 | |||
| 1 686 | 165,16 | |||
| 20.08.2026 | 14:23:16,660 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:23:13,429 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 20.08.2026 | 14:23:03,288 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:22:45,304 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:22:40,184 | 91 | 165,14 | |
| 91 | 165,14 | |||
| 91 | 165,14 | |||
| 20.08.2026 | 14:22:39,884 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:22:33,441 | 48 | 165,14 | |
| 48 | 165,14 | |||
| 48 | 165,14 | |||
| 20.08.2026 | 14:22:30,018 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:22:19,527 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:22:11,898 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 20.08.2026 | 14:21:41,920 | 40 | 165,14 | |
| 40 | 165,14 | |||
| 40 | 165,14 | |||
| 20.08.2026 | 14:21:21,304 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 20.08.2026 | 14:21:16,949 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:21:08,279 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:21:07,284 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:20:59,038 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 20.08.2026 | 14:20:56,019 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:20:49,454 | 16 | 165,14 | |
| 16 | 165,14 | |||
| 16 | 165,14 | |||
| 20.08.2026 | 14:20:46,164 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:20:42,228 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:20:33,851 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:20:26,458 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:20:12,388 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 20.08.2026 | 14:20:12,322 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:20:09,330 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:20:04,655 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:58,819 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 20.08.2026 | 14:19:52,934 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:51,229 | 27 | 165,12 | |
| 27 | 165,12 | |||
| 27 | 165,12 | |||
| 20.08.2026 | 14:19:50,648 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 20.08.2026 | 14:19:47,859 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:43,847 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:19:41,210 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:39,825 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:19:38,625 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:33,372 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:28,715 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:19:27,939 | 38 | 165,10 | |
| 1 | 165,10 | |||
| 38 | 165,10 | |||
| 3 | 165,10 | |||
| 12 | 165,10 | |||
| 3 | 165,10 | |||
| 6 | 165,10 | |||
| 3 | 165,10 | |||
| 4 | 165,10 | |||
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 20.08.2026 | 14:19:07,499 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:18:55,606 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:18:44,730 | 7 | 165,12 | |
| 7 | 165,12 | |||
| 7 | 165,12 | |||
| 20.08.2026 | 14:18:43,412 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:18:36,218 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:18:28,722 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:18:22,062 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:18:20,093 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:18:19,892 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:18:19,685 | 22 | 165,16 | |
| 22 | 165,16 | |||
| 22 | 165,16 | |||
| 20.08.2026 | 14:18:19,240 | 63 | 165,16 | |
| 63 | 165,16 | |||
| 63 | 165,16 | |||
| 20.08.2026 | 14:18:13,547 | 151 | 165,14 | |
| 151 | 165,14 | |||
| 151 | 165,14 | |||
| 20.08.2026 | 14:17:56,964 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:17:38,552 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:17:37,587 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:17:30,913 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:17:28,786 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:17:19,519 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:17:14,296 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 20.08.2026 | 14:17:06,403 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:04,628 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:17:03,639 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:03,535 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:17:02,039 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:58,202 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 14:16:55,120 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:16:48,897 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 20.08.2026 | 14:16:40,525 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:39,577 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:16:37,127 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 20.08.2026 | 14:16:21,173 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:16:18,569 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 20.08.2026 | 14:16:14,935 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:16:14,448 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:05,690 | 16 | 165,16 | |
| 16 | 165,16 | |||
| 16 | 165,16 | |||
| 20.08.2026 | 14:16:05,130 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:16:02,572 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:16:00,659 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:15:58,852 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:15:42,664 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:15:41,928 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:15:41,855 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:15:38,404 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:15:34,483 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 20.08.2026 | 14:15:34,338 | 65 | 165,18 | |
| 65 | 165,18 | |||
| 65 | 165,18 | |||
| 20.08.2026 | 14:15:29,694 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 20.08.2026 | 14:15:28,862 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:15:22,737 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:15:19,329 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:14:58,971 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:14:26,197 | 121 | 165,18 | |
| 121 | 165,18 | |||
| 121 | 165,18 | |||
| 20.08.2026 | 14:14:15,537 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 20.08.2026 | 14:14:06,517 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 20.08.2026 | 14:14:05,924 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:13:59,847 | 91 | 165,20 | |
| 91 | 165,20 | |||
| 91 | 165,20 | |||
| 20.08.2026 | 14:13:53,820 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 20.08.2026 | 14:13:53,304 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 20.08.2026 | 14:13:44,202 | 54 | 165,20 | |
| 54 | 165,20 | |||
| 54 | 165,20 | |||
| 20.08.2026 | 14:13:31,401 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 20.08.2026 | 14:13:29,020 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:13:17,697 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:13:09,492 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:12:49,890 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:12:49,442 | 87 | 165,12 | |
| 87 | 165,12 | |||
| 87 | 165,12 | |||
| 20.08.2026 | 14:12:48,800 | 112 | 165,14 | |
| 112 | 165,14 | |||
| 100 | 165,14 | |||
| 12 | 165,14 | |||
| 20.08.2026 | 14:12:47,102 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:12:36,196 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:12:31,622 | 456 | 165,18 | |
| 456 | 165,18 | |||
| 456 | 165,18 | |||
| 20.08.2026 | 14:12:27,855 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:12:13,446 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:58,806 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:11:52,629 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:35,463 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:11:31,138 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:11:29,510 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 20.08.2026 | 14:11:22,733 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:22,278 | 249 | 165,18 | |
| 249 | 165,18 | |||
| 249 | 165,18 | |||
| 20.08.2026 | 14:11:21,344 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:11:20,250 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:11:17,060 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 20.08.2026 | 14:11:16,958 | 57 | 165,18 | |
| 46 | 165,18 | |||
| 9 | 165,18 | |||
| 1 | 165,18 | |||
| 57 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:11:13,724 | 596 | 165,20 | |
| 9 | 165,20 | |||
| 100 | 165,20 | |||
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 3 | 165,20 | |||
| 7 | 165,20 | |||
| 596 | 165,20 | |||
| 363 | 165,20 | |||
| 100 | 165,20 | |||
| 10 | 165,20 | |||
| 20.08.2026 | 14:11:11,730 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 20.08.2026 | 14:11:00,509 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:10:36,429 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:10:23,511 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 20.08.2026 | 14:10:21,502 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 20.08.2026 | 14:10:17,450 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:10:09,469 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:10:09,266 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 20.08.2026 | 14:09:57,781 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 20.08.2026 | 14:09:56,379 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 20.08.2026 | 14:09:51,174 | 49 | 165,24 | |
| 49 | 165,24 | |||
| 49 | 165,24 | |||
| 20.08.2026 | 14:09:47,436 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:09:31,956 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 20.08.2026 | 14:09:29,292 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:09:26,676 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:08:58,893 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 20.08.2026 | 14:08:55,454 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:08:54,042 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 14:08:51,672 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:08:50,296 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:08:14,664 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:08:12,273 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:08:10,548 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:08:10,130 | 50 | 165,26 | |
| 50 | 165,26 | |||
| 50 | 165,26 | |||
| 20.08.2026 | 14:08:04,310 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 20.08.2026 | 14:08:03,083 | 155 | 165,24 | |
| 4 | 165,24 | |||
| 155 | 165,24 | |||
| 133 | 165,24 | |||
| 18 | 165,24 | |||
| 20.08.2026 | 14:08:00,205 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 14:07:59,607 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:07:58,938 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 14:07:37,699 | 12 | 165,28 | |
| 12 | 165,28 | |||
| 12 | 165,28 | |||
| 20.08.2026 | 14:07:34,266 | 123 | 165,26 | |
| 123 | 165,26 | |||
| 123 | 165,26 | |||
| 20.08.2026 | 14:07:18,030 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:07:13,745 | 20 | 165,28 | |
| 20 | 165,28 | |||
| 20 | 165,28 | |||
| 20.08.2026 | 14:07:12,941 | 80 | 165,28 | |
| 80 | 165,28 | |||
| 80 | 165,28 | |||
| 20.08.2026 | 14:07:04,600 | 18 | 165,26 | |
| 18 | 165,26 | |||
| 18 | 165,26 | |||
| 20.08.2026 | 14:06:58,774 | 8 | 165,24 | |
| 8 | 165,24 | |||
| 6 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:06:56,924 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:06:49,647 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:06:43,990 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:06:42,082 | 300 | 165,26 | |
| 300 | 165,26 | |||
| 300 | 165,26 | |||
| 20.08.2026 | 14:06:33,309 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 20.08.2026 | 14:06:33,195 | 16 | 165,28 | |
| 16 | 165,28 | |||
| 16 | 165,28 | |||
| 20.08.2026 | 14:06:32,100 | 11 | 165,28 | |
| 11 | 165,28 | |||
| 11 | 165,28 | |||
| 20.08.2026 | 14:06:31,866 | 327 | 165,30 | |
| 2 | 165,30 | |||
| 1 | 165,30 | |||
| 3 | 165,30 | |||
| 20 | 165,30 | |||
| 1 | 165,30 | |||
| 4 | 165,30 | |||
| 1 | 165,30 | |||
| 2 | 165,30 | |||
| 323 | 165,30 | |||
| 3 | 165,30 | |||
| 1 | 165,30 | |||
| 2 | 165,30 | |||
| 38 | 165,30 | |||
| 1 | 165,30 | |||
| 12 | 165,30 | |||
| 1 | 165,30 | |||
| 4 | 165,30 | |||
| 82 | 165,30 | |||
| 60 | 165,30 | |||
| 1 | 165,30 | |||
| 16 | 165,30 | |||
| 1 | 165,30 | |||
| 5 | 165,30 | |||
| 1 | 165,30 | |||
| 3 | 165,30 | |||
| 2 | 165,30 | |||
| 3 | 165,30 | |||
| 1 | 165,30 | |||
| 59 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:04:03,572 | 2 000 | 165,34 | |
| 2 000 | 165,34 | |||
| 2 000 | 165,34 | |||
| 20.08.2026 | 14:04:00,764 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 1 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:03:53,312 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 20.08.2026 | 14:03:42,263 | 41 | 165,38 | |
| 1 | 165,38 | |||
| 41 | 165,38 | |||
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 38 | 165,38 | |||
| 20.08.2026 | 14:03:15,021 | 3 000 | 165,36 | |
| 3 000 | 165,36 | |||
| 3 000 | 165,36 | |||
| 20.08.2026 | 14:03:14,606 | 29 | 165,38 | |
| 5 | 165,38 | |||
| 20 | 165,38 | |||
| 29 | 165,38 | |||
| 4 | 165,38 | |||
| 20.08.2026 | 14:03:04,328 | 36 | 165,42 | |
| 36 | 165,42 | |||
| 36 | 165,42 | |||
| 20.08.2026 | 14:03:00,376 | 428 | 165,40 | |
| 1 | 165,40 | |||
| 3 | 165,40 | |||
| 50 | 165,40 | |||
| 428 | 165,40 | |||
| 13 | 165,40 | |||
| 6 | 165,40 | |||
| 15 | 165,40 | |||
| 100 | 165,40 | |||
| 5 | 165,40 | |||
| 121 | 165,40 | |||
| 30 | 165,40 | |||
| 60 | 165,40 | |||
| 9 | 165,40 | |||
| 15 | 165,40 | |||
| 20.08.2026 | 14:02:59,515 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 20.08.2026 | 14:02:30,636 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 20.08.2026 | 14:02:28,808 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 20.08.2026 | 14:02:21,188 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 14:02:16,878 | 78 | 165,48 | |
| 78 | 165,48 | |||
| 78 | 165,48 | |||
| 20.08.2026 | 14:02:15,616 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 20.08.2026 | 14:02:05,074 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 20.08.2026 | 14:02:02,431 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 20.08.2026 | 14:01:32,670 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 20.08.2026 | 14:01:29,731 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 20.08.2026 | 14:01:24,651 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 20.08.2026 | 14:01:21,716 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 20.08.2026 | 14:01:10,497 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 14:01:04,551 | 13 | 165,44 | |
| 13 | 165,44 | |||
| 13 | 165,44 | |||
| 20.08.2026 | 14:00:57,178 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 20.08.2026 | 14:00:49,232 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 20.08.2026 | 14:00:47,353 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 20.08.2026 | 14:00:40,343 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 20.08.2026 | 14:00:31,114 | 35 | 165,46 | |
| 35 | 165,46 | |||
| 35 | 165,46 | |||
| 20.08.2026 | 14:00:24,548 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 14:00:20,210 | 18 | 165,48 | |
| 18 | 165,48 | |||
| 18 | 165,48 | |||
| 20.08.2026 | 14:00:19,954 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 20.08.2026 | 14:00:15,940 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 20.08.2026 | 14:00:09,796 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 14:00:04,323 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 14:00:02,182 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 20.08.2026 | 13:59:59,606 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 20.08.2026 | 13:59:57,349 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 20.08.2026 | 13:59:51,833 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 20.08.2026 | 13:59:51,151 | 16 | 165,52 | |
| 14 | 165,52 | |||
| 16 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 13:59:37,019 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 20.08.2026 | 13:59:28,936 | 9 | 165,48 | |
| 2 | 165,48 | |||
| 9 | 165,48 | |||
| 1 | 165,48 | |||
| 6 | 165,48 | |||
| 20.08.2026 | 13:59:23,335 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 20.08.2026 | 13:59:00,349 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 13:59:00,121 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 13:58:57,932 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 13:58:57,752 | 1 313 | 165,50 | |
| 12 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 9 | 165,50 | |||
| 22 | 165,50 | |||
| 1 202 | 165,50 | |||
| 30 | 165,50 | |||
| 1 | 165,50 | |||
| 1 312 | 165,50 | |||
| 10 | 165,50 | |||
| 1 | 165,50 | |||
| 4 | 165,50 | |||
| 7 | 165,50 | |||
| 12 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 13:57:01,244 | 3 818 | 165,50 | |
| 39 | 165,50 | |||
| 5 | 165,50 | |||
| 3 | 165,50 | |||
| 4 | 165,50 | |||
| 2 | 165,50 | |||
| 6 | 165,50 | |||
| 70 | 165,50 | |||
| 2 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 30 | 165,50 | |||
| 42 | 165,50 | |||
| 1 | 165,50 | |||
| 4 | 165,50 | |||
| 1 | 165,50 | |||
| 3 818 | 165,50 | |||
| 89 | 165,50 | |||
| 3 | 165,50 | |||
| 1 | 165,50 | |||
| 3 243 | 165,50 | |||
| 13 | 165,50 | |||
| 3 | 165,50 | |||
| 1 | 165,50 | |||
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 1 | 165,50 | |||
| 20 | 165,50 | |||
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 36 | 165,50 | |||
| 5 | 165,50 | |||
| 1 | 165,50 | |||
| 6 | 165,50 | |||
| 12 | 165,50 | |||
| 1 | 165,50 | |||
| 10 | 165,50 | |||
| 1 | 165,50 | |||
| 10 | 165,50 | |||
| 1 | 165,50 | |||
| 11 | 165,50 | |||
| 1 | 165,50 | |||
| 5 | 165,50 | |||
| 23 | 165,50 | |||
| 6 | 165,50 | |||
| 1 | 165,50 | |||
| 6 | 165,50 | |||
| 1 | 165,50 | |||
| 10 | 165,50 | |||
| 5 | 165,50 | |||
| 3 | 165,50 | |||
| 1 | 165,50 | |||
| 10 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 13:56:59,151 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 13:56:56,885 | 611 | 165,50 | |
| 3 | 165,50 | |||
| 6 | 165,50 | |||
| 4 | 165,50 | |||
| 18 | 165,50 | |||
| 61 | 165,50 | |||
| 3 | 165,50 | |||
| 550 | 165,50 | |||
| 12 | 165,50 | |||
| 500 | 165,50 | |||
| 7 | 165,50 | |||
| 4 | 165,50 | |||
| 2 | 165,50 | |||
| 9 | 165,50 | |||
| 2 | 165,50 | |||
| 12 | 165,50 | |||
| 5 | 165,50 | |||
| 6 | 165,50 | |||
| 18 | 165,50 | |||
| 20.08.2026 | 13:56:56,842 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 13:56:55,023 | 18 | 165,52 | |
| 18 | 165,52 | |||
| 18 | 165,52 | |||
| 20.08.2026 | 13:56:50,216 | 4 | 165,52 | |
| 1 | 165,52 | |||
| 4 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 13:56:42,646 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 13:56:42,539 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 13:56:34,621 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 13:56:30,182 | 13 | 165,54 | |
| 13 | 165,54 | |||
| 13 | 165,54 | |||
| 20.08.2026 | 13:56:28,877 | 9 | 165,54 | |
| 9 | 165,54 | |||
| 9 | 165,54 | |||
| 20.08.2026 | 13:56:28,324 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 13:56:08,669 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 13:56:01,866 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 20.08.2026 | 13:55:59,923 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 13:55:57,477 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 13:55:56,154 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 13:55:54,706 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 20.08.2026 | 13:55:49,033 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 20.08.2026 | 13:55:38,980 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 13:55:27,089 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 13:54:58,036 | 24 | 165,54 | |
| 18 | 165,54 | |||
| 24 | 165,54 | |||
| 5 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 13:54:57,828 | 63 | 165,56 | |
| 3 | 165,56 | |||
| 63 | 165,56 | |||
| 60 | 165,56 | |||
| 20.08.2026 | 13:54:54,636 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 13:54:45,805 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:27:03
Letzte Aktualisierung:
20.08.2026 @ 14:27:03