iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
1082
39,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:07:33,989 | 6 | 39,8059 | |
| 6 | 39,8059 | |||
| 6 | 39,8059 | |||
| 02.04.2026 | 10:07:31,220 | 5 | 39,7701 | |
| 5 | 39,7701 | |||
| 5 | 39,7701 | |||
| 02.04.2026 | 10:07:26,016 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,897 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,795 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,439 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:25,084 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 10:07:21,511 | 11 | 39,8069 | |
| 11 | 39,8069 | |||
| 11 | 39,8069 | |||
| 02.04.2026 | 10:07:21,258 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:07:20,012 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:07:19,281 | 20 | 39,8009 | |
| 20 | 39,8009 | |||
| 20 | 39,8009 | |||
| 02.04.2026 | 10:07:16,820 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:07:01,562 | 3 | 39,7599 | |
| 3 | 39,7599 | |||
| 3 | 39,7599 | |||
| 02.04.2026 | 10:06:42,891 | 2 | 39,7959 | |
| 2 | 39,7959 | |||
| 2 | 39,7959 | |||
| 02.04.2026 | 10:06:37,321 | 12 | 39,7959 | |
| 12 | 39,7959 | |||
| 12 | 39,7959 | |||
| 02.04.2026 | 10:06:27,183 | 3 | 39,7979 | |
| 3 | 39,7979 | |||
| 3 | 39,7979 | |||
| 02.04.2026 | 10:06:16,705 | 3 | 39,7839 | |
| 3 | 39,7839 | |||
| 3 | 39,7839 | |||
| 02.04.2026 | 10:06:15,894 | 1 | 39,7839 | |
| 1 | 39,7839 | |||
| 1 | 39,7839 | |||
| 02.04.2026 | 10:05:36,007 | 7 | 39,7979 | |
| 7 | 39,7979 | |||
| 7 | 39,7979 | |||
| 02.04.2026 | 10:05:32,031 | 1 | 39,7989 | |
| 1 | 39,7989 | |||
| 1 | 39,7989 | |||
| 02.04.2026 | 10:05:31,477 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 10:05:20,717 | 1 | 39,8089 | |
| 1 | 39,8089 | |||
| 1 | 39,8089 | |||
| 02.04.2026 | 10:05:16,784 | 1 | 39,8089 | |
| 1 | 39,8089 | |||
| 1 | 39,8089 | |||
| 02.04.2026 | 10:05:14,681 | 2 | 39,8109 | |
| 2 | 39,8109 | |||
| 2 | 39,8109 | |||
| 02.04.2026 | 10:05:03,003 | 4 | 39,8039 | |
| 4 | 39,8039 | |||
| 4 | 39,8039 | |||
| 02.04.2026 | 10:04:50,123 | 10 | 39,8049 | |
| 10 | 39,8049 | |||
| 10 | 39,8049 | |||
| 02.04.2026 | 10:04:34,318 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:04:13,153 | 1 | 39,8129 | |
| 1 | 39,8129 | |||
| 1 | 39,8129 | |||
| 02.04.2026 | 10:04:05,353 | 7 | 39,8129 | |
| 7 | 39,8129 | |||
| 7 | 39,8129 | |||
| 02.04.2026 | 10:03:59,913 | 1 | 39,8129 | |
| 1 | 39,8129 | |||
| 1 | 39,8129 | |||
| 02.04.2026 | 10:03:53,615 | 1 | 39,8149 | |
| 1 | 39,8149 | |||
| 1 | 39,8149 | |||
| 02.04.2026 | 10:03:43,059 | 3 | 39,8209 | |
| 3 | 39,8209 | |||
| 3 | 39,8209 | |||
| 02.04.2026 | 10:03:21,113 | 400 | 39,8159 | |
| 400 | 39,8159 | |||
| 400 | 39,8159 | |||
| 02.04.2026 | 10:03:02,500 | 1 300 | 39,8099 | |
| 1 300 | 39,8099 | |||
| 1 300 | 39,8099 | |||
| 02.04.2026 | 10:03:01,571 | 6 | 39,7801 | |
| 6 | 39,7801 | |||
| 6 | 39,7801 | |||
| 02.04.2026 | 10:02:58,317 | 3 | 39,8099 | |
| 3 | 39,8099 | |||
| 3 | 39,8099 | |||
| 02.04.2026 | 10:02:54,309 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:53,559 | 500 | 39,8099 | |
| 500 | 39,8099 | |||
| 500 | 39,8099 | |||
| 02.04.2026 | 10:02:48,785 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:43,432 | 6 | 39,8099 | |
| 6 | 39,8099 | |||
| 6 | 39,8099 | |||
| 02.04.2026 | 10:02:40,558 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:02:21,642 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:17,905 | 5 | 39,8139 | |
| 5 | 39,8139 | |||
| 5 | 39,8139 | |||
| 02.04.2026 | 10:02:15,113 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:11,362 | 1 | 39,8139 | |
| 1 | 39,8139 | |||
| 1 | 39,8139 | |||
| 02.04.2026 | 10:02:02,255 | 6 | 39,7855 | |
| 6 | 39,7855 | |||
| 6 | 39,7855 | |||
| 02.04.2026 | 10:01:56,680 | 2 | 39,8249 | |
| 2 | 39,8249 | |||
| 2 | 39,8249 | |||
| 02.04.2026 | 10:01:55,073 | 2 | 39,8249 | |
| 2 | 39,8249 | |||
| 2 | 39,8249 | |||
| 02.04.2026 | 10:01:52,860 | 11 | 39,8259 | |
| 11 | 39,8259 | |||
| 11 | 39,8259 | |||
| 02.04.2026 | 10:01:51,903 | 162 | 39,8101 | |
| 162 | 39,8101 | |||
| 162 | 39,8101 | |||
| 02.04.2026 | 10:01:51,335 | 19 | 39,8101 | |
| 19 | 39,8101 | |||
| 19 | 39,8101 | |||
| 02.04.2026 | 10:01:49,752 | 3 | 39,8299 | |
| 3 | 39,8299 | |||
| 3 | 39,8299 | |||
| 02.04.2026 | 10:01:47,693 | 1 | 39,8279 | |
| 1 | 39,8279 | |||
| 1 | 39,8279 | |||
| 02.04.2026 | 10:01:42,434 | 3 | 39,8259 | |
| 3 | 39,8259 | |||
| 3 | 39,8259 | |||
| 02.04.2026 | 10:01:38,917 | 1 | 39,8259 | |
| 1 | 39,8259 | |||
| 1 | 39,8259 | |||
| 02.04.2026 | 10:01:36,880 | 1 | 39,8249 | |
| 1 | 39,8249 | |||
| 1 | 39,8249 | |||
| 02.04.2026 | 10:01:35,937 | 63 | 39,8249 | |
| 63 | 39,8249 | |||
| 63 | 39,8249 | |||
| 02.04.2026 | 10:01:17,211 | 7 | 39,8389 | |
| 7 | 39,8389 | |||
| 7 | 39,8389 | |||
| 02.04.2026 | 10:01:05,231 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 02.04.2026 | 10:00:56,219 | 1 | 39,8379 | |
| 1 | 39,8379 | |||
| 1 | 39,8379 | |||
| 02.04.2026 | 10:00:34,393 | 1 | 39,8349 | |
| 1 | 39,8349 | |||
| 1 | 39,8349 | |||
| 02.04.2026 | 10:00:29,003 | 3 | 39,8369 | |
| 3 | 39,8369 | |||
| 3 | 39,8369 | |||
| 02.04.2026 | 10:00:20,857 | 515 | 39,8339 | |
| 515 | 39,8339 | |||
| 515 | 39,8339 | |||
| 02.04.2026 | 10:00:01,451 | 3 | 39,8101 | |
| 3 | 39,8101 | |||
| 3 | 39,8101 | |||
| 02.04.2026 | 09:59:51,782 | 2 | 39,8309 | |
| 2 | 39,8309 | |||
| 2 | 39,8309 | |||
| 02.04.2026 | 09:59:41,312 | 1 | 39,8269 | |
| 1 | 39,8269 | |||
| 1 | 39,8269 | |||
| 02.04.2026 | 09:59:31,781 | 2 | 39,8199 | |
| 2 | 39,8199 | |||
| 2 | 39,8199 | |||
| 02.04.2026 | 09:59:27,072 | 1 | 39,8199 | |
| 1 | 39,8199 | |||
| 1 | 39,8199 | |||
| 02.04.2026 | 09:59:14,451 | 2 | 39,8149 | |
| 2 | 39,8149 | |||
| 2 | 39,8149 | |||
| 02.04.2026 | 09:59:08,002 | 2 | 39,8149 | |
| 2 | 39,8149 | |||
| 2 | 39,8149 | |||
| 02.04.2026 | 09:59:01,590 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 09:58:53,344 | 6 | 39,8149 | |
| 6 | 39,8149 | |||
| 6 | 39,8149 | |||
| 02.04.2026 | 09:58:46,118 | 1 | 39,8149 | |
| 1 | 39,8149 | |||
| 1 | 39,8149 | |||
| 02.04.2026 | 09:58:38,725 | 3 | 39,8079 | |
| 3 | 39,8079 | |||
| 3 | 39,8079 | |||
| 02.04.2026 | 09:58:33,995 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:32,180 | 1 | 39,8079 | |
| 1 | 39,8079 | |||
| 1 | 39,8079 | |||
| 02.04.2026 | 09:58:31,628 | 3 | 39,7801 | |
| 3 | 39,7801 | |||
| 3 | 39,7801 | |||
| 02.04.2026 | 09:58:21,154 | 50 | 39,8079 | |
| 50 | 39,8079 | |||
| 50 | 39,8079 | |||
| 02.04.2026 | 09:58:17,293 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:13,944 | 2 | 39,8079 | |
| 2 | 39,8079 | |||
| 2 | 39,8079 | |||
| 02.04.2026 | 09:58:09,033 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 09:57:56,398 | 8 | 39,8039 | |
| 8 | 39,8039 | |||
| 8 | 39,8039 | |||
| 02.04.2026 | 09:57:55,232 | 2 | 39,8039 | |
| 2 | 39,8039 | |||
| 2 | 39,8039 | |||
| 02.04.2026 | 09:57:48,756 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 | |||
| 02.04.2026 | 09:57:47,089 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 | |||
| 02.04.2026 | 09:57:31,420 | 4 | 39,7801 | |
| 4 | 39,7801 | |||
| 4 | 39,7801 | |||
| 02.04.2026 | 09:57:22,791 | 1 | 39,7801 | |
| 1 | 39,7801 | |||
| 1 | 39,7801 | |||
| 02.04.2026 | 09:57:18,375 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 09:57:15,398 | 6 | 39,8059 | |
| 6 | 39,8059 | |||
| 6 | 39,8059 | |||
| 02.04.2026 | 09:57:14,293 | 3 | 39,8059 | |
| 3 | 39,8059 | |||
| 3 | 39,8059 | |||
| 02.04.2026 | 09:57:05,937 | 7 | 39,8029 | |
| 7 | 39,8029 | |||
| 7 | 39,8029 | |||
| 02.04.2026 | 09:57:04,172 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 09:57:02,403 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 09:57:01,445 | 5 | 39,766 | |
| 5 | 39,766 | |||
| 5 | 39,766 | |||
| 02.04.2026 | 09:56:55,010 | 2 | 39,8029 | |
| 2 | 39,8029 | |||
| 2 | 39,8029 | |||
| 02.04.2026 | 09:56:54,740 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 09:56:52,211 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 09:56:51,911 | 6 | 39,8019 | |
| 6 | 39,8019 | |||
| 6 | 39,8019 | |||
| 02.04.2026 | 09:56:45,949 | 16 | 39,8019 | |
| 16 | 39,8019 | |||
| 16 | 39,8019 | |||
| 02.04.2026 | 09:56:43,110 | 23 | 39,7612 | |
| 23 | 39,7612 | |||
| 7 | 39,7612 | |||
| 16 | 39,7612 | |||
| 02.04.2026 | 09:56:40,829 | 1 | 39,8019 | |
| 1 | 39,8019 | |||
| 1 | 39,8019 | |||
| 02.04.2026 | 09:56:34,097 | 4 | 39,7979 | |
| 4 | 39,7979 | |||
| 4 | 39,7979 | |||
| 02.04.2026 | 09:56:33,487 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 09:56:31,244 | 4 | 39,7572 | |
| 4 | 39,7572 | |||
| 4 | 39,7572 | |||
| 02.04.2026 | 09:56:16,198 | 6 | 39,7909 | |
| 6 | 39,7909 | |||
| 6 | 39,7909 | |||
| 02.04.2026 | 09:56:14,100 | 2 | 39,7909 | |
| 2 | 39,7909 | |||
| 2 | 39,7909 | |||
| 02.04.2026 | 09:56:03,672 | 1 | 39,7819 | |
| 1 | 39,7819 | |||
| 1 | 39,7819 | |||
| 02.04.2026 | 09:56:02,464 | 25 | 39,7819 | |
| 25 | 39,7819 | |||
| 25 | 39,7819 | |||
| 02.04.2026 | 09:55:44,926 | 3 | 39,7819 | |
| 3 | 39,7819 | |||
| 3 | 39,7819 | |||
| 02.04.2026 | 09:55:38,267 | 1 | 39,7839 | |
| 1 | 39,7839 | |||
| 1 | 39,7839 | |||
| 02.04.2026 | 09:55:32,277 | 5 | 39,7859 | |
| 5 | 39,7859 | |||
| 5 | 39,7859 | |||
| 02.04.2026 | 09:55:31,355 | 4 | 39,7521 | |
| 4 | 39,7521 | |||
| 4 | 39,7521 | |||
| 02.04.2026 | 09:55:26,610 | 7 | 39,7859 | |
| 7 | 39,7859 | |||
| 7 | 39,7859 | |||
| 02.04.2026 | 09:55:18,071 | 1 | 39,7859 | |
| 1 | 39,7859 | |||
| 1 | 39,7859 | |||
| 02.04.2026 | 09:55:11,190 | 1 | 39,7919 | |
| 1 | 39,7919 | |||
| 1 | 39,7919 | |||
| 02.04.2026 | 09:55:07,365 | 2 | 39,7919 | |
| 2 | 39,7919 | |||
| 2 | 39,7919 | |||
| 02.04.2026 | 09:54:54,139 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:54,070 | 365 | 39,7749 | |
| 365 | 39,7749 | |||
| 365 | 39,7749 | |||
| 02.04.2026 | 09:54:42,659 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:54:38,867 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:54:31,281 | 3 | 39,7504 | |
| 3 | 39,7504 | |||
| 3 | 39,7504 | |||
| 02.04.2026 | 09:54:23,127 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:17,519 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:14,759 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:10,476 | 75 | 39,7749 | |
| 75 | 39,7749 | |||
| 75 | 39,7749 | |||
| 02.04.2026 | 09:54:05,349 | 4 | 39,7749 | |
| 4 | 39,7749 | |||
| 4 | 39,7749 | |||
| 02.04.2026 | 09:54:02,170 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:54:02,067 | 4 | 39,7525 | |
| 4 | 39,7525 | |||
| 4 | 39,7525 | |||
| 02.04.2026 | 09:53:52,095 | 8 | 39,7573 | |
| 8 | 39,7573 | |||
| 8 | 39,7573 | |||
| 02.04.2026 | 09:53:44,578 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:42,226 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:38,350 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:53:13,625 | 24 | 39,7514 | |
| 24 | 39,7514 | |||
| 24 | 39,7514 | |||
| 02.04.2026 | 09:52:50,235 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:52:47,456 | 252 | 39,7749 | |
| 252 | 39,7749 | |||
| 252 | 39,7749 | |||
| 02.04.2026 | 09:52:39,162 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:34,167 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:52:31,614 | 5 | 39,7413 | |
| 5 | 39,7413 | |||
| 5 | 39,7413 | |||
| 02.04.2026 | 09:52:24,333 | 12 | 39,7739 | |
| 12 | 39,7739 | |||
| 12 | 39,7739 | |||
| 02.04.2026 | 09:52:21,683 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 09:52:21,609 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 09:52:10,077 | 7 | 39,7749 | |
| 7 | 39,7749 | |||
| 7 | 39,7749 | |||
| 02.04.2026 | 09:52:08,903 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:52:05,474 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:52:05,318 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:03,396 | 2 | 39,7749 | |
| 2 | 39,7749 | |||
| 2 | 39,7749 | |||
| 02.04.2026 | 09:52:02,083 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:51:46,831 | 18 | 39,7825 | |
| 18 | 39,7825 | |||
| 18 | 39,7825 | |||
| 02.04.2026 | 09:51:46,116 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 09:51:35,878 | 123 | 39,7438 | |
| 123 | 39,7438 | |||
| 117 | 39,7438 | |||
| 6 | 39,7438 | |||
| 02.04.2026 | 09:51:31,361 | 5 | 39,7427 | |
| 5 | 39,7427 | |||
| 5 | 39,7427 | |||
| 02.04.2026 | 09:51:21,754 | 3 | 39,7749 | |
| 3 | 39,7749 | |||
| 3 | 39,7749 | |||
| 02.04.2026 | 09:51:19,760 | 2 | 39,7829 | |
| 2 | 39,7829 | |||
| 2 | 39,7829 | |||
| 02.04.2026 | 09:51:19,525 | 1 | 39,7829 | |
| 1 | 39,7829 | |||
| 1 | 39,7829 | |||
| 02.04.2026 | 09:51:06,212 | 7 | 39,7759 | |
| 7 | 39,7759 | |||
| 7 | 39,7759 | |||
| 02.04.2026 | 09:51:02,373 | 1 | 39,7759 | |
| 1 | 39,7759 | |||
| 1 | 39,7759 | |||
| 02.04.2026 | 09:50:43,778 | 4 | 39,7729 | |
| 4 | 39,7729 | |||
| 4 | 39,7729 | |||
| 02.04.2026 | 09:50:42,600 | 4 | 39,7719 | |
| 4 | 39,7719 | |||
| 4 | 39,7719 | |||
| 02.04.2026 | 09:50:39,832 | 1 | 39,7729 | |
| 1 | 39,7729 | |||
| 1 | 39,7729 | |||
| 02.04.2026 | 09:50:39,753 | 1 | 39,7729 | |
| 1 | 39,7729 | |||
| 1 | 39,7729 | |||
| 02.04.2026 | 09:50:38,901 | 3 | 39,7729 | |
| 3 | 39,7729 | |||
| 3 | 39,7729 | |||
| 02.04.2026 | 09:50:34,120 | 213 | 39,7759 | |
| 213 | 39,7759 | |||
| 213 | 39,7759 | |||
| 02.04.2026 | 09:50:31,258 | 3 | 39,7402 | |
| 3 | 39,7402 | |||
| 3 | 39,7402 | |||
| 02.04.2026 | 09:50:23,124 | 4 | 39,7769 | |
| 4 | 39,7769 | |||
| 4 | 39,7769 | |||
| 02.04.2026 | 09:50:11,692 | 1 | 39,7769 | |
| 1 | 39,7769 | |||
| 1 | 39,7769 | |||
| 02.04.2026 | 09:49:50,538 | 2 | 39,7789 | |
| 2 | 39,7789 | |||
| 2 | 39,7789 | |||
| 02.04.2026 | 09:49:38,109 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 09:49:32,725 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 09:49:31,282 | 5 | 39,7416 | |
| 5 | 39,7416 | |||
| 5 | 39,7416 | |||
| 02.04.2026 | 09:49:18,809 | 5 | 39,7709 | |
| 5 | 39,7709 | |||
| 5 | 39,7709 | |||
| 02.04.2026 | 09:49:17,540 | 2 | 39,7709 | |
| 2 | 39,7709 | |||
| 2 | 39,7709 | |||
| 02.04.2026 | 09:49:12,196 | 1 | 39,7709 | |
| 1 | 39,7709 | |||
| 1 | 39,7709 | |||
| 02.04.2026 | 09:49:03,775 | 2 | 39,7709 | |
| 2 | 39,7709 | |||
| 2 | 39,7709 | |||
| 02.04.2026 | 09:49:02,783 | 1 | 39,7709 | |
| 1 | 39,7709 | |||
| 1 | 39,7709 | |||
| 02.04.2026 | 09:48:34,870 | 6 | 39,7679 | |
| 6 | 39,7679 | |||
| 6 | 39,7679 | |||
| 02.04.2026 | 09:48:32,143 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 02.04.2026 | 09:48:31,841 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 02.04.2026 | 09:48:31,261 | 3 | 39,7402 | |
| 3 | 39,7402 | |||
| 3 | 39,7402 | |||
| 02.04.2026 | 09:48:18,737 | 7 | 39,7679 | |
| 7 | 39,7679 | |||
| 7 | 39,7679 | |||
| 02.04.2026 | 09:48:17,621 | 3 | 39,7659 | |
| 3 | 39,7659 | |||
| 3 | 39,7659 | |||
| 02.04.2026 | 09:48:13,046 | 2 | 39,7649 | |
| 2 | 39,7649 | |||
| 2 | 39,7649 | |||
| 02.04.2026 | 09:48:06,536 | 1 | 39,7569 | |
| 1 | 39,7569 | |||
| 1 | 39,7569 | |||
| 02.04.2026 | 09:48:02,716 | 3 | 39,7549 | |
| 3 | 39,7549 | |||
| 3 | 39,7549 | |||
| 02.04.2026 | 09:48:01,123 | 5 | 39,7402 | |
| 5 | 39,7402 | |||
| 5 | 39,7402 | |||
| 02.04.2026 | 09:47:42,602 | 3 | 39,7519 | |
| 3 | 39,7519 | |||
| 3 | 39,7519 | |||
| 02.04.2026 | 09:47:41,511 | 2 | 39,7519 | |
| 2 | 39,7519 | |||
| 2 | 39,7519 | |||
| 02.04.2026 | 09:47:38,452 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:47:36,006 | 2 | 39,7499 | |
| 2 | 39,7499 | |||
| 2 | 39,7499 | |||
| 02.04.2026 | 09:47:34,347 | 21 | 39,7499 | |
| 21 | 39,7499 | |||
| 21 | 39,7499 | |||
| 02.04.2026 | 09:47:34,232 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:47:33,681 | 2 | 39,7499 | |
| 2 | 39,7499 | |||
| 2 | 39,7499 | |||
| 02.04.2026 | 09:47:11,951 | 1 | 39,7519 | |
| 1 | 39,7519 | |||
| 1 | 39,7519 | |||
| 02.04.2026 | 09:47:05,252 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:47:01,995 | 5 | 39,7401 | |
| 5 | 39,7401 | |||
| 5 | 39,7401 | |||
| 02.04.2026 | 09:47:01,916 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:46:52,869 | 25 | 39,7529 | |
| 25 | 39,7529 | |||
| 25 | 39,7529 | |||
| 02.04.2026 | 09:46:44,555 | 3 | 39,7529 | |
| 3 | 39,7529 | |||
| 3 | 39,7529 | |||
| 02.04.2026 | 09:46:44,326 | 5 | 39,7529 | |
| 5 | 39,7529 | |||
| 5 | 39,7529 | |||
| 02.04.2026 | 09:46:44,136 | 6 | 39,7529 | |
| 6 | 39,7529 | |||
| 6 | 39,7529 | |||
| 02.04.2026 | 09:46:42,608 | 7 | 39,7529 | |
| 7 | 39,7529 | |||
| 7 | 39,7529 | |||
| 02.04.2026 | 09:46:41,178 | 1 | 39,7529 | |
| 1 | 39,7529 | |||
| 1 | 39,7529 | |||
| 02.04.2026 | 09:46:39,722 | 1 | 39,7529 | |
| 1 | 39,7529 | |||
| 1 | 39,7529 | |||
| 02.04.2026 | 09:46:37,646 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:46:35,912 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:46:32,695 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 02.04.2026 | 09:46:31,295 | 4 | 39,7361 | |
| 4 | 39,7361 | |||
| 4 | 39,7361 | |||
| 02.04.2026 | 09:46:29,098 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 02.04.2026 | 09:46:20,456 | 9 | 39,7539 | |
| 9 | 39,7539 | |||
| 9 | 39,7539 | |||
| 02.04.2026 | 09:46:17,280 | 6 | 39,7539 | |
| 6 | 39,7539 | |||
| 6 | 39,7539 | |||
| 02.04.2026 | 09:46:06,804 | 100 | 39,7539 | |
| 100 | 39,7539 | |||
| 100 | 39,7539 | |||
| 02.04.2026 | 09:46:03,545 | 3 | 39,7539 | |
| 3 | 39,7539 | |||
| 3 | 39,7539 | |||
| 02.04.2026 | 09:45:46,493 | 3 | 39,7539 | |
| 3 | 39,7539 | |||
| 3 | 39,7539 | |||
| 02.04.2026 | 09:45:46,045 | 1 | 39,7539 | |
| 1 | 39,7539 | |||
| 1 | 39,7539 | |||
| 02.04.2026 | 09:45:37,681 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:45:37,113 | 630 | 39,7559 | |
| 630 | 39,7559 | |||
| 630 | 39,7559 | |||
| 02.04.2026 | 09:45:27,482 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:45:01,838 | 13 | 39,7409 | |
| 13 | 39,7409 | |||
| 13 | 39,7409 | |||
| 02.04.2026 | 09:45:01,651 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:45:01,497 | 3 | 39,7281 | |
| 3 | 39,7281 | |||
| 3 | 39,7281 | |||
| 02.04.2026 | 09:45:01,396 | 4 | 39,7281 | |
| 4 | 39,7281 | |||
| 4 | 39,7281 | |||
| 02.04.2026 | 09:44:50,307 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:39,786 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:39,180 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:37,166 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:31,276 | 4 | 39,7281 | |
| 4 | 39,7281 | |||
| 4 | 39,7281 | |||
| 02.04.2026 | 09:44:15,718 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:44:09,544 | 6 | 39,7409 | |
| 6 | 39,7409 | |||
| 6 | 39,7409 | |||
| 02.04.2026 | 09:44:09,395 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:44:07,993 | 6 | 39,7409 | |
| 6 | 39,7409 | |||
| 6 | 39,7409 | |||
| 02.04.2026 | 09:44:03,534 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:43:46,267 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:43:31,999 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 02.04.2026 | 09:43:31,135 | 4 | 39,7141 | |
| 4 | 39,7141 | |||
| 4 | 39,7141 | |||
| 02.04.2026 | 09:43:21,030 | 272 | 39,7399 | |
| 272 | 39,7399 | |||
| 272 | 39,7399 | |||
| 02.04.2026 | 09:43:20,675 | 3 | 39,7399 | |
| 3 | 39,7399 | |||
| 3 | 39,7399 | |||
| 02.04.2026 | 09:43:19,475 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:10,984 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:10,238 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 02.04.2026 | 09:43:07,821 | 3 | 39,7399 | |
| 3 | 39,7399 | |||
| 3 | 39,7399 | |||
| 02.04.2026 | 09:43:05,014 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 02.04.2026 | 09:43:02,595 | 4 | 39,7419 | |
| 4 | 39,7419 | |||
| 4 | 39,7419 | |||
| 02.04.2026 | 09:43:01,344 | 5 | 39,7141 | |
| 5 | 39,7141 | |||
| 5 | 39,7141 | |||
| 02.04.2026 | 09:42:53,437 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:52,849 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:50,904 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 02.04.2026 | 09:42:49,126 | 13 | 39,7419 | |
| 13 | 39,7419 | |||
| 13 | 39,7419 | |||
| 02.04.2026 | 09:42:45,124 | 24 | 39,7439 | |
| 24 | 39,7439 | |||
| 24 | 39,7439 | |||
| 02.04.2026 | 09:42:44,716 | 2 | 39,7419 | |
| 2 | 39,7419 | |||
| 2 | 39,7419 | |||
| 02.04.2026 | 09:42:43,822 | 6 | 39,7419 | |
| 6 | 39,7419 | |||
| 6 | 39,7419 | |||
| 02.04.2026 | 09:42:34,600 | 1 | 39,7519 | |
| 1 | 39,7519 | |||
| 1 | 39,7519 | |||
| 02.04.2026 | 09:42:31,678 | 3 | 39,7141 | |
| 3 | 39,7141 | |||
| 3 | 39,7141 | |||
| 02.04.2026 | 09:42:25,146 | 75 | 39,7529 | |
| 75 | 39,7529 | |||
| 75 | 39,7529 | |||
| 02.04.2026 | 09:42:20,574 | 2 | 39,7529 | |
| 2 | 39,7529 | |||
| 2 | 39,7529 | |||
| 02.04.2026 | 09:42:17,753 | 2 | 39,7549 | |
| 2 | 39,7549 | |||
| 2 | 39,7549 | |||
| 02.04.2026 | 09:42:14,455 | 3 | 39,7519 | |
| 3 | 39,7519 | |||
| 3 | 39,7519 | |||
| 02.04.2026 | 09:42:13,694 | 13 | 39,7519 | |
| 13 | 39,7519 | |||
| 13 | 39,7519 | |||
| 02.04.2026 | 09:42:11,599 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:42:08,847 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:42:04,108 | 8 | 39,7479 | |
| 8 | 39,7479 | |||
| 8 | 39,7479 | |||
| 02.04.2026 | 09:41:55,400 | 75 | 39,7479 | |
| 75 | 39,7479 | |||
| 75 | 39,7479 | |||
| 02.04.2026 | 09:41:31,505 | 3 | 39,7251 | |
| 3 | 39,7251 | |||
| 3 | 39,7251 | |||
| 02.04.2026 | 09:41:23,677 | 1 | 39,7559 | |
| 1 | 39,7559 | |||
| 1 | 39,7559 | |||
| 02.04.2026 | 09:40:59,762 | 4 | 39,7559 | |
| 4 | 39,7559 | |||
| 4 | 39,7559 | |||
| 02.04.2026 | 09:40:54,694 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:40:50,559 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 02.04.2026 | 09:40:48,976 | 3 | 39,7509 | |
| 3 | 39,7509 | |||
| 3 | 39,7509 | |||
| 02.04.2026 | 09:40:34,816 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 02.04.2026 | 09:40:10,627 | 3 | 39,7439 | |
| 3 | 39,7439 | |||
| 3 | 39,7439 | |||
| 02.04.2026 | 09:40:10,297 | 4 | 39,7439 | |
| 4 | 39,7439 | |||
| 4 | 39,7439 | |||
| 02.04.2026 | 09:40:01,298 | 5 | 39,7142 | |
| 5 | 39,7142 | |||
| 5 | 39,7142 | |||
| 02.04.2026 | 09:39:56,995 | 2 | 39,7439 | |
| 2 | 39,7439 | |||
| 2 | 39,7439 | |||
| 02.04.2026 | 09:39:50,530 | 3 | 39,7479 | |
| 3 | 39,7479 | |||
| 3 | 39,7479 | |||
| 02.04.2026 | 09:39:45,413 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:37,392 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:36,524 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:39:34,957 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:39:11,516 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 02.04.2026 | 09:39:04,514 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:39:01,853 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 02.04.2026 | 09:39:01,360 | 3 | 39,7141 | |
| 3 | 39,7141 | |||
| 3 | 39,7141 | |||
| 02.04.2026 | 09:38:50,652 | 3 | 39,7469 | |
| 3 | 39,7469 | |||
| 3 | 39,7469 | |||
| 02.04.2026 | 09:38:46,899 | 2 | 39,7469 | |
| 2 | 39,7469 | |||
| 2 | 39,7469 | |||
| 02.04.2026 | 09:38:42,729 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:38:37,752 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 02.04.2026 | 09:38:34,006 | 4 | 39,7489 | |
| 4 | 39,7489 | |||
| 4 | 39,7489 | |||
| 02.04.2026 | 09:38:31,327 | 4 | 39,7143 | |
| 4 | 39,7143 | |||
| 4 | 39,7143 | |||
| 02.04.2026 | 09:38:11,909 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 02.04.2026 | 09:38:03,548 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 02.04.2026 | 09:38:02,689 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:38:02,638 | 2 | 39,7479 | |
| 2 | 39,7479 | |||
| 2 | 39,7479 | |||
| 02.04.2026 | 09:37:58,954 | 10 | 39,7499 | |
| 10 | 39,7499 | |||
| 10 | 39,7499 | |||
| 02.04.2026 | 09:37:46,512 | 2 | 39,7429 | |
| 2 | 39,7429 | |||
| 2 | 39,7429 | |||
| 02.04.2026 | 09:37:39,423 | 1 | 39,7449 | |
| 1 | 39,7449 | |||
| 1 | 39,7449 | |||
| 02.04.2026 | 09:37:32,218 | 3 | 39,7379 | |
| 3 | 39,7379 | |||
| 3 | 39,7379 | |||
| 02.04.2026 | 09:37:32,119 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:31,255 | 7 | 39,7112 | |
| 7 | 39,7112 | |||
| 7 | 39,7112 | |||
| 02.04.2026 | 09:37:28,570 | 5 | 39,7379 | |
| 5 | 39,7379 | |||
| 5 | 39,7379 | |||
| 02.04.2026 | 09:37:23,945 | 2 | 39,7379 | |
| 2 | 39,7379 | |||
| 2 | 39,7379 | |||
| 02.04.2026 | 09:37:22,805 | 2 | 39,7379 | |
| 2 | 39,7379 | |||
| 2 | 39,7379 | |||
| 02.04.2026 | 09:37:19,294 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:17,771 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:14,758 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:12,327 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 02.04.2026 | 09:37:10,284 | 6 | 39,7399 | |
| 6 | 39,7399 | |||
| 6 | 39,7399 | |||
| 02.04.2026 | 09:37:08,875 | 25 | 39,7121 | |
| 25 | 39,7121 | |||
| 25 | 39,7121 | |||
| 02.04.2026 | 09:37:08,177 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 02.04.2026 | 09:37:07,161 | 2 | 39,7439 | |
| 2 | 39,7439 | |||
| 2 | 39,7439 | |||
| 02.04.2026 | 09:37:01,509 | 3 | 39,7121 | |
| 3 | 39,7121 | |||
| 3 | 39,7121 | |||
| 02.04.2026 | 09:36:46,704 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 02.04.2026 | 09:36:34,438 | 4 | 39,7459 | |
| 4 | 39,7459 | |||
| 4 | 39,7459 | |||
| 02.04.2026 | 09:36:33,177 | 2 | 39,7459 | |
| 2 | 39,7459 | |||
| 2 | 39,7459 | |||
| 02.04.2026 | 09:36:14,290 | 1 | 39,7339 | |
| 1 | 39,7339 | |||
| 1 | 39,7339 | |||
| 02.04.2026 | 09:36:05,381 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:59,839 | 2 | 39,7349 | |
| 2 | 39,7349 | |||
| 2 | 39,7349 | |||
| 02.04.2026 | 09:35:54,933 | 8 | 39,7349 | |
| 8 | 39,7349 | |||
| 8 | 39,7349 | |||
| 02.04.2026 | 09:35:45,494 | 4 | 39,7349 | |
| 4 | 39,7349 | |||
| 4 | 39,7349 | |||
| 02.04.2026 | 09:35:38,551 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:35,487 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 02.04.2026 | 09:35:31,170 | 3 | 39,7111 | |
| 3 | 39,7111 | |||
| 3 | 39,7111 | |||
| 02.04.2026 | 09:35:18,688 | 2 | 39,7349 | |
| 2 | 39,7349 | |||
| 2 | 39,7349 | |||
| 02.04.2026 | 09:35:15,976 | 3 | 39,7349 | |
| 3 | 39,7349 | |||
| 3 | 39,7349 | |||
| 02.04.2026 | 09:35:07,830 | 3 | 39,7349 | |
| 3 | 39,7349 | |||
| 3 | 39,7349 | |||
| 02.04.2026 | 09:35:02,963 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 02.04.2026 | 09:34:45,003 | 1 | 39,7389 | |
| 1 | 39,7389 | |||
| 1 | 39,7389 | |||
| 02.04.2026 | 09:34:33,101 | 2 | 39,7389 | |
| 2 | 39,7389 | |||
| 2 | 39,7389 | |||
| 02.04.2026 | 09:34:31,431 | 3 | 39,6981 | |
| 3 | 39,6981 | |||
| 3 | 39,6981 | |||
| 02.04.2026 | 09:34:08,417 | 3 | 39,7299 | |
| 3 | 39,7299 | |||
| 3 | 39,7299 | |||
| 02.04.2026 | 09:33:48,017 | 1 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 02.04.2026 | 09:33:47,143 | 2 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 2 | 39,7269 | |||
| 02.04.2026 | 09:33:37,903 | 6 | 39,7269 | |
| 6 | 39,7269 | |||
| 6 | 39,7269 | |||
| 02.04.2026 | 09:33:31,161 | 4 | 39,6851 | |
| 4 | 39,6851 | |||
| 4 | 39,6851 | |||
| 02.04.2026 | 09:33:19,958 | 1 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 02.04.2026 | 09:33:05,804 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:21:22
Letzte Aktualisierung:
02.04.2026 @ 15:21:22