Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
1490
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:29:35,976 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:29,653 | 32 | 69,96 | |
| 31 | 69,96 | |||
| 32 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:28,477 | 169 | 69,96 | |
| 169 | 69,96 | |||
| 16 | 69,96 | |||
| 71 | 69,96 | |||
| 3 | 69,96 | |||
| 79 | 69,96 | |||
| 02.01.2026 | 09:28:41,042 | 79 | 69,93 | |
| 79 | 69,93 | |||
| 79 | 69,93 | |||
| 02.01.2026 | 09:28:38,449 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 09:28:09,454 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:28:03,317 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 09:27:50,208 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:27:10,488 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:26:57,371 | 16 | 69,94 | |
| 16 | 69,94 | |||
| 16 | 69,94 | |||
| 02.01.2026 | 09:26:43,028 | 49 | 69,92 | |
| 49 | 69,92 | |||
| 49 | 69,92 | |||
| 02.01.2026 | 09:26:08,018 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:25:42,266 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,860 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,265 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:24,220 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:25:07,479 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,098 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,080 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:00,714 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:22,682 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:09,116 | 400 | 69,94 | |
| 400 | 69,94 | |||
| 400 | 69,94 | |||
| 02.01.2026 | 09:23:49,773 | 193 | 69,93 | |
| 28 | 69,93 | |||
| 8 | 69,93 | |||
| 193 | 69,93 | |||
| 157 | 69,93 | |||
| 02.01.2026 | 09:23:38,006 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:23:32,454 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:59,392 | 133 | 69,94 | |
| 133 | 69,94 | |||
| 133 | 69,94 | |||
| 02.01.2026 | 09:22:38,038 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:27,736 | 20 | 69,94 | |
| 20 | 69,94 | |||
| 20 | 69,94 | |||
| 02.01.2026 | 09:22:27,553 | 50 | 69,95 | |
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 02.01.2026 | 09:22:05,017 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:02,399 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:22:01,025 | 40 | 69,95 | |
| 40 | 69,95 | |||
| 40 | 69,95 | |||
| 02.01.2026 | 09:20:04,594 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:19:38,030 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:19:12,691 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:19:11,887 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:19:09,271 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:18:37,789 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 02.01.2026 | 09:18:35,574 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:19,385 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:15,565 | 500 | 69,92 | |
| 500 | 69,92 | |||
| 500 | 69,92 | |||
| 02.01.2026 | 09:18:06,510 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:03,394 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:17:37,748 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:17:16,440 | 12 | 69,90 | |
| 12 | 69,90 | |||
| 12 | 69,90 | |||
| 02.01.2026 | 09:17:11,660 | 1 500 | 69,89 | |
| 1 500 | 69,89 | |||
| 1 500 | 69,89 | |||
| 02.01.2026 | 09:17:02,412 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:36,560 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:08,305 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:16:07,995 | 8 | 69,87 | |
| 8 | 69,87 | |||
| 8 | 69,87 | |||
| 02.01.2026 | 09:16:05,764 | 80 | 69,90 | |
| 80 | 69,90 | |||
| 80 | 69,90 | |||
| 02.01.2026 | 09:16:04,420 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:02,561 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:15:48,720 | 14 | 69,89 | |
| 14 | 69,89 | |||
| 14 | 69,89 | |||
| 02.01.2026 | 09:15:17,606 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 02.01.2026 | 09:15:08,425 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:15:04,510 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:14:56,444 | 17 | 69,90 | |
| 17 | 69,90 | |||
| 17 | 69,90 | |||
| 02.01.2026 | 09:14:46,563 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 02.01.2026 | 09:14:41,807 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 02.01.2026 | 09:14:08,453 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 02.01.2026 | 09:14:03,520 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:14:02,614 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:14:00,988 | 14 | 69,89 | |
| 14 | 69,89 | |||
| 14 | 69,89 | |||
| 02.01.2026 | 09:13:44,108 | 9 | 69,88 | |
| 9 | 69,88 | |||
| 9 | 69,88 | |||
| 02.01.2026 | 09:13:34,440 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:13:07,873 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 02.01.2026 | 09:13:04,762 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:13:02,245 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:12:47,458 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:12:39,205 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:12:36,490 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:12:34,481 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:12:17,778 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:12:07,810 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:11:59,984 | 62 | 69,88 | |
| 62 | 69,88 | |||
| 62 | 69,88 | |||
| 02.01.2026 | 09:11:58,757 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 02.01.2026 | 09:11:17,901 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:11:16,435 | 15 | 69,88 | |
| 15 | 69,88 | |||
| 15 | 69,88 | |||
| 02.01.2026 | 09:11:00,736 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 02.01.2026 | 09:10:54,959 | 5 | 69,85 | |
| 5 | 69,85 | |||
| 5 | 69,85 | |||
| 02.01.2026 | 09:10:38,651 | 2 | 69,84 | |
| 2 | 69,84 | |||
| 2 | 69,84 | |||
| 02.01.2026 | 09:10:08,167 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:10:02,412 | 47 | 69,84 | |
| 47 | 69,84 | |||
| 47 | 69,84 | |||
| 02.01.2026 | 09:09:45,599 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 02.01.2026 | 09:09:40,586 | 999 | 69,88 | |
| 999 | 69,88 | |||
| 999 | 69,88 | |||
| 02.01.2026 | 09:09:36,070 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:09:32,848 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:09:32,046 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:09:17,466 | 28 | 69,88 | |
| 28 | 69,88 | |||
| 28 | 69,88 | |||
| 02.01.2026 | 09:09:02,658 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 02.01.2026 | 09:08:38,035 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:08:35,610 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:08:34,604 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 02.01.2026 | 09:08:32,489 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:08:22,741 | 86 | 69,88 | |
| 86 | 69,88 | |||
| 86 | 69,88 | |||
| 02.01.2026 | 09:08:21,514 | 71 | 69,88 | |
| 71 | 69,88 | |||
| 71 | 69,88 | |||
| 02.01.2026 | 09:07:38,874 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 02.01.2026 | 09:07:02,434 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:06:48,949 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 02.01.2026 | 09:06:47,742 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:42,195 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:39,373 | 38 | 69,84 | |
| 27 | 69,84 | |||
| 38 | 69,84 | |||
| 11 | 69,84 | |||
| 02.01.2026 | 09:06:36,226 | 10 | 69,87 | |
| 10 | 69,87 | |||
| 10 | 69,87 | |||
| 02.01.2026 | 09:06:23,087 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:00,654 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:05:59,079 | 14 | 69,88 | |
| 14 | 69,88 | |||
| 14 | 69,88 | |||
| 02.01.2026 | 09:05:57,991 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:55,698 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:54,866 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:51,270 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:50,779 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:48,991 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:48,099 | 5 | 69,88 | |
| 5 | 69,88 | |||
| 5 | 69,88 | |||
| 02.01.2026 | 09:05:45,867 | 5 | 69,88 | |
| 5 | 69,88 | |||
| 5 | 69,88 | |||
| 02.01.2026 | 09:05:45,294 | 20 | 69,84 | |
| 6 | 69,84 | |||
| 20 | 69,84 | |||
| 10 | 69,84 | |||
| 4 | 69,84 | |||
| 02.01.2026 | 09:05:38,470 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:05:38,364 | 6 | 69,87 | |
| 6 | 69,87 | |||
| 6 | 69,87 | |||
| 02.01.2026 | 09:05:37,918 | 150 | 69,87 | |
| 150 | 69,87 | |||
| 150 | 69,87 | |||
| 02.01.2026 | 09:05:37,511 | 45 | 69,90 | |
| 30 | 69,90 | |||
| 15 | 69,90 | |||
| 45 | 69,90 | |||
| 02.01.2026 | 09:05:36,645 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 02.01.2026 | 09:05:36,238 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:35,474 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:05:32,103 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:28,874 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:24,680 | 42 | 69,95 | |
| 42 | 69,95 | |||
| 42 | 69,95 | |||
| 02.01.2026 | 09:05:24,330 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:23,950 | 35 | 69,95 | |
| 35 | 69,95 | |||
| 35 | 69,95 | |||
| 02.01.2026 | 09:05:21,446 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:05:20,868 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:19,668 | 31 | 70,00 | |
| 8 | 70,00 | |||
| 31 | 70,00 | |||
| 23 | 70,00 | |||
| 02.01.2026 | 09:05:17,929 | 32 | 70,10 | |
| 7 | 70,10 | |||
| 25 | 70,10 | |||
| 32 | 70,10 | |||
| 02.01.2026 | 09:05:16,476 | 4 | 70,16 | |
| 4 | 70,16 | |||
| 4 | 70,16 | |||
| 02.01.2026 | 09:05:08,081 | 7 | 69,91 | |
| 7 | 69,91 | |||
| 7 | 69,91 | |||
| 02.01.2026 | 09:05:03,341 | 2 | 70,51 | |
| 2 | 70,51 | |||
| 2 | 70,51 | |||
| 02.01.2026 | 09:05:03,289 | 499 | 70,05 | |
| 3 | 70,05 | |||
| 1 | 70,05 | |||
| 8 | 70,05 | |||
| 1 | 70,05 | |||
| 44 | 70,05 | |||
| 14 | 70,05 | |||
| 3 | 70,05 | |||
| 5 | 70,05 | |||
| 7 | 70,05 | |||
| 1 | 70,05 | |||
| 16 | 70,05 | |||
| 5 | 70,05 | |||
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 114 | 70,05 | |||
| 20 | 70,05 | |||
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 10 | 70,05 | |||
| 2 | 70,05 | |||
| 1 | 70,05 | |||
| 42 | 70,05 | |||
| 200 | 70,05 | |||
| 29 | 70,05 | |||
| 15 | 70,05 | |||
| 2 | 70,05 | |||
| 50 | 70,05 | |||
| 400 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 08:51:48,354 | 461 | 70,07 | |
| 2 | 70,07 | |||
| 300 | 70,07 | |||
| 32 | 70,07 | |||
| 429 | 70,07 | |||
| 2 | 70,07 | |||
| 157 | 70,07 | |||
| 02.01.2026 | 08:46:24,705 | 508 | 70,06 | |
| 25 | 70,06 | |||
| 506 | 70,06 | |||
| 2 | 70,06 | |||
| 1 | 70,06 | |||
| 40 | 70,06 | |||
| 143 | 70,06 | |||
| 99 | 70,06 | |||
| 200 | 70,06 | |||
| 02.01.2026 | 08:38:37,528 | 40 | 70,06 | |
| 10 | 70,06 | |||
| 7 | 70,06 | |||
| 30 | 70,06 | |||
| 9 | 70,06 | |||
| 24 | 70,06 | |||
| 02.01.2026 | 08:37:01,098 | 134 | 70,07 | |
| 7 | 70,07 | |||
| 77 | 70,07 | |||
| 2 | 70,07 | |||
| 70 | 70,07 | |||
| 28 | 70,07 | |||
| 13 | 70,07 | |||
| 7 | 70,07 | |||
| 3 | 70,07 | |||
| 27 | 70,07 | |||
| 25 | 70,07 | |||
| 9 | 70,07 | |||
| 02.01.2026 | 08:29:52,128 | 4 | 70,03 | |
| 2 | 70,03 | |||
| 4 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 08:27:50,002 | 198 | 70,02 | |
| 48 | 70,02 | |||
| 150 | 70,02 | |||
| 49 | 70,02 | |||
| 144 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 08:26:26,383 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 08:25:09,225 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 08:23:22,594 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 35 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 08:20:59,822 | 142 | 69,99 | |
| 142 | 69,99 | |||
| 142 | 69,99 | |||
| 02.01.2026 | 08:19:34,937 | 31 | 70,00 | |
| 15 | 70,00 | |||
| 1 | 70,00 | |||
| 31 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 08:17:09,927 | 26 | 70,00 | |
| 1 | 70,00 | |||
| 26 | 70,00 | |||
| 25 | 70,00 | |||
| 02.01.2026 | 08:16:12,559 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 08:16:08,949 | 174 | 70,00 | |
| 20 | 70,00 | |||
| 50 | 70,00 | |||
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 174 | 70,00 | |||
| 20 | 70,00 | |||
| 10 | 70,00 | |||
| 15 | 70,00 | |||
| 57 | 70,00 | |||
| 02.01.2026 | 08:13:51,831 | 6 | 70,67 | |
| 6 | 70,67 | |||
| 6 | 70,67 | |||
| 02.01.2026 | 08:09:05,196 | 97 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 2 | 70,00 | |||
| 3 | 70,00 | |||
| 50 | 70,00 | |||
| 5 | 70,00 | |||
| 94 | 70,00 | |||
| 02.01.2026 | 08:06:46,952 | 7 | 70,69 | |
| 1 | 70,69 | |||
| 2 | 70,69 | |||
| 5 | 70,69 | |||
| 4 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 02.01.2026 | 08:05:50,954 | 10 | 70,00 | |
| 1 | 70,00 | |||
| 8 | 70,00 | |||
| 10 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 08:05:24,079 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 02.01.2026 | 08:05:19,506 | 165 | 70,69 | |
| 2 | 70,69 | |||
| 3 | 70,69 | |||
| 36 | 70,69 | |||
| 3 | 70,69 | |||
| 3 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 2 | 70,69 | |||
| 3 | 70,69 | |||
| 4 | 70,69 | |||
| 7 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 4 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 76 | 70,69 | |||
| 1 | 70,69 | |||
| 144 | 70,69 | |||
| 4 | 70,69 | |||
| 1 | 70,69 | |||
| 4 | 70,69 | |||
| 6 | 70,69 | |||
| 13 | 70,69 | |||
| 3 | 70,69 | |||
| 1 | 70,69 | |||
| 02.01.2026 | 08:03:22,608 | 11 | 70,70 | |
| 11 | 70,70 | |||
| 11 | 70,70 | |||
| 02.01.2026 | 08:03:18,173 | 15 | 70,70 | |
| 4 | 70,70 | |||
| 15 | 70,70 | |||
| 11 | 70,70 | |||
| 02.01.2026 | 08:03:17,172 | 107 | 70,70 | |
| 1 | 70,70 | |||
| 2 | 70,70 | |||
| 48 | 70,70 | |||
| 1 | 70,70 | |||
| 7 | 70,70 | |||
| 11 | 70,70 | |||
| 1 | 70,70 | |||
| 23 | 70,70 | |||
| 5 | 70,70 | |||
| 1 | 70,70 | |||
| 2 | 70,70 | |||
| 8 | 70,70 | |||
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 8 | 70,70 | |||
| 81 | 70,70 | |||
| 4 | 70,70 | |||
| 9 | 70,70 | |||
| 02.01.2026 | 08:01:55,835 | 119 | 70,70 | |
| 3 | 70,70 | |||
| 119 | 70,70 | |||
| 111 | 70,70 | |||
| 4 | 70,70 | |||
| 1 | 70,70 | |||
| 02.01.2026 | 08:00:49,868 | 1 318 | 70,96 | |
| 87 | 70,96 | |||
| 3 | 70,96 | |||
| 4 | 70,96 | |||
| 1 | 70,96 | |||
| 138 | 70,96 | |||
| 6 | 70,96 | |||
| 1 171 | 70,96 | |||
| 1 126 | 70,96 | |||
| 100 | 70,96 | |||
| 02.01.2026 | 07:58:07,540 | 10 | 70,08 | |
| 10 | 70,08 | |||
| 10 | 70,08 | |||
| 02.01.2026 | 07:55:50,166 | 79 | 70,09 | |
| 15 | 70,09 | |||
| 12 | 70,09 | |||
| 67 | 70,09 | |||
| 64 | 70,09 | |||
| 02.01.2026 | 07:39:54,543 | 4 203 | 70,97 | |
| 72 | 70,97 | |||
| 134 | 70,97 | |||
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 19 | 70,97 | |||
| 30 | 70,97 | |||
| 22 | 70,97 | |||
| 2 | 70,97 | |||
| 1 | 70,97 | |||
| 6 | 70,97 | |||
| 67 | 70,97 | |||
| 1 | 70,97 | |||
| 9 | 70,97 | |||
| 2 | 70,97 | |||
| 24 | 70,97 | |||
| 5 | 70,97 | |||
| 8 | 70,97 | |||
| 30 | 70,97 | |||
| 70 | 70,97 | |||
| 38 | 70,97 | |||
| 75 | 70,97 | |||
| 4 | 70,97 | |||
| 20 | 70,97 | |||
| 20 | 70,97 | |||
| 8 | 70,97 | |||
| 33 | 70,97 | |||
| 150 | 70,97 | |||
| 9 | 70,97 | |||
| 22 | 70,97 | |||
| 15 | 70,97 | |||
| 12 | 70,97 | |||
| 102 | 70,97 | |||
| 6 | 70,97 | |||
| 17 | 70,97 | |||
| 29 | 70,97 | |||
| 370 | 70,97 | |||
| 909 | 70,97 | |||
| 3 | 70,97 | |||
| 10 | 70,97 | |||
| 21 | 70,97 | |||
| 1 500 | 70,97 | |||
| 10 | 70,97 | |||
| 28 | 70,97 | |||
| 71 | 70,97 | |||
| 150 | 70,97 | |||
| 20 | 70,97 | |||
| 43 | 70,97 | |||
| 2 | 70,97 | |||
| 2 | 70,97 | |||
| 5 | 70,97 | |||
| 5 | 70,97 | |||
| 20 | 70,97 | |||
| 215 | 70,97 | |||
| 15 | 70,97 | |||
| 140 | 70,97 | |||
| 107 | 70,97 | |||
| 1 | 70,97 | |||
| 50 | 70,97 | |||
| 3 | 70,97 | |||
| 29 | 70,97 | |||
| 50 | 70,97 | |||
| 7 | 70,97 | |||
| 54 | 70,97 | |||
| 28 | 70,97 | |||
| 2 | 70,97 | |||
| 145 | 70,97 | |||
| 20 | 70,97 | |||
| 3 | 70,97 | |||
| 80 | 70,97 | |||
| 1 | 70,97 | |||
| 12 | 70,97 | |||
| 6 | 70,97 | |||
| 16 | 70,97 | |||
| 8 | 70,97 | |||
| 10 | 70,97 | |||
| 10 | 70,97 | |||
| 40 | 70,97 | |||
| 12 | 70,97 | |||
| 1 | 70,97 | |||
| 499 | 70,97 | |||
| 14 | 70,97 | |||
| 2 | 70,97 | |||
| 9 | 70,97 | |||
| 197 | 70,97 | |||
| 53 | 70,97 | |||
| 10 | 70,97 | |||
| 15 | 70,97 | |||
| 9 | 70,97 | |||
| 100 | 70,97 | |||
| 143 | 70,97 | |||
| 42 | 70,97 | |||
| 25 | 70,97 | |||
| 3 | 70,97 | |||
| 2 | 70,97 | |||
| 20 | 70,97 | |||
| 75 | 70,97 | |||
| 70 | 70,97 | |||
| 28 | 70,97 | |||
| 66 | 70,97 | |||
| 150 | 70,97 | |||
| 68 | 70,97 | |||
| 22 | 70,97 | |||
| 10 | 70,97 | |||
| 15 | 70,97 | |||
| 2 | 70,97 | |||
| 50 | 70,97 | |||
| 41 | 70,97 | |||
| 149 | 70,97 | |||
| 59 | 70,97 | |||
| 8 | 70,97 | |||
| 25 | 70,97 | |||
| 2 | 70,97 | |||
| 14 | 70,97 | |||
| 40 | 70,97 | |||
| 300 | 70,97 | |||
| 50 | 70,97 | |||
| 5 | 70,97 | |||
| 716 | 70,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00