Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7493
5842
165,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:54:28,948 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 20.08.2026 | 15:54:23,382 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:54:17,248 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:14,426 | 51 | 165,66 | |
| 51 | 165,66 | |||
| 51 | 165,66 | |||
| 20.08.2026 | 15:54:13,149 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:54:05,978 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:54:04,352 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:53:54,359 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:51,517 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 20.08.2026 | 15:53:49,321 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:45,282 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 20.08.2026 | 15:53:35,680 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:53:31,689 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 15:53:31,174 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:53:22,408 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:53:15,478 | 231 | 165,64 | |
| 231 | 165,64 | |||
| 231 | 165,64 | |||
| 20.08.2026 | 15:53:15,182 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:53:04,744 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 15:53:03,791 | 27 | 165,64 | |
| 27 | 165,64 | |||
| 27 | 165,64 | |||
| 20.08.2026 | 15:52:50,860 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 20.08.2026 | 15:52:49,817 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:52:49,337 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 20.08.2026 | 15:52:37,344 | 21 | 165,70 | |
| 21 | 165,70 | |||
| 21 | 165,70 | |||
| 20.08.2026 | 15:52:34,116 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 15:52:28,892 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 20.08.2026 | 15:52:06,143 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:52:05,471 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 15:52:04,016 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 20.08.2026 | 15:52:03,284 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 15:51:55,085 | 150 | 165,74 | |
| 150 | 165,74 | |||
| 150 | 165,74 | |||
| 20.08.2026 | 15:51:52,054 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:51:37,952 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:51:29,792 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:51:28,922 | 22 | 165,70 | |
| 22 | 165,70 | |||
| 22 | 165,70 | |||
| 20.08.2026 | 15:51:25,587 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 20.08.2026 | 15:51:14,584 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:51:14,415 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 20.08.2026 | 15:51:11,412 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:50:59,082 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:50:55,286 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:50:54,111 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:50:52,914 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:50:52,524 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 20.08.2026 | 15:50:45,725 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:50:44,277 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:50:37,617 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 20.08.2026 | 15:50:37,259 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 15:50:37,189 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 15:50:20,425 | 301 | 165,82 | |
| 301 | 165,82 | |||
| 301 | 165,82 | |||
| 20.08.2026 | 15:50:11,802 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 15:50:04,888 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:49:58,899 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 15:49:54,292 | 1 628 | 165,82 | |
| 1 628 | 165,82 | |||
| 1 628 | 165,82 | |||
| 20.08.2026 | 15:49:51,801 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:49:35,196 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:49:15,563 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:49:15,143 | 783 | 165,72 | |
| 783 | 165,72 | |||
| 783 | 165,72 | |||
| 20.08.2026 | 15:49:03,584 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 15:49:01,678 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:49:01,321 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 20.08.2026 | 15:48:59,214 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 15:48:58,494 | 151 | 165,76 | |
| 151 | 165,76 | |||
| 151 | 165,76 | |||
| 20.08.2026 | 15:48:50,261 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:48:47,228 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 15:48:47,133 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:43,750 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 15:48:41,756 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:32,924 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:48:32,224 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:48:31,507 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 15:48:29,085 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:48:22,484 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 15:48:15,470 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:48:14,184 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:59,559 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:47:54,353 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:53,486 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:53,236 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 20.08.2026 | 15:47:44,509 | 74 | 165,84 | |
| 74 | 165,84 | |||
| 74 | 165,84 | |||
| 20.08.2026 | 15:47:41,032 | 8 | 165,82 | |
| 8 | 165,82 | |||
| 8 | 165,82 | |||
| 20.08.2026 | 15:47:39,840 | 5 | 165,80 | |
| 2 | 165,80 | |||
| 5 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:47:36,950 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:18,735 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 15:47:15,927 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:47:15,645 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:47:09,624 | 8 | 165,82 | |
| 8 | 165,82 | |||
| 8 | 165,82 | |||
| 20.08.2026 | 15:47:09,425 | 24 | 165,80 | |
| 2 | 165,80 | |||
| 24 | 165,80 | |||
| 22 | 165,80 | |||
| 20.08.2026 | 15:47:01,401 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:46:55,134 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:46:51,771 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 15:46:48,712 | 35 | 165,88 | |
| 35 | 165,88 | |||
| 35 | 165,88 | |||
| 20.08.2026 | 15:46:45,115 | 90 | 165,90 | |
| 90 | 165,90 | |||
| 90 | 165,90 | |||
| 20.08.2026 | 15:46:34,340 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:46:33,822 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 15:46:29,090 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 15:46:27,627 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 20.08.2026 | 15:46:13,652 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:46:11,185 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 20.08.2026 | 15:46:08,378 | 60 | 165,82 | |
| 60 | 165,82 | |||
| 60 | 165,82 | |||
| 20.08.2026 | 15:46:01,988 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 20.08.2026 | 15:46:01,569 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 15:45:59,268 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:45:58,288 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:45:56,454 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 15:45:54,424 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:45:47,934 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 15:45:43,733 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 20.08.2026 | 15:45:39,197 | 100 | 165,84 | |
| 100 | 165,84 | |||
| 100 | 165,84 | |||
| 20.08.2026 | 15:45:38,456 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 15:45:36,858 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:45:32,409 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 20.08.2026 | 15:45:24,712 | 28 | 165,84 | |
| 28 | 165,84 | |||
| 28 | 165,84 | |||
| 20.08.2026 | 15:45:22,902 | 151 | 165,84 | |
| 151 | 165,84 | |||
| 151 | 165,84 | |||
| 20.08.2026 | 15:45:15,985 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 20.08.2026 | 15:45:08,475 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:45:07,300 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:59,261 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 15:44:56,901 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 20.08.2026 | 15:44:52,276 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:51,543 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 20.08.2026 | 15:44:48,740 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:44:45,604 | 67 | 165,88 | |
| 67 | 165,88 | |||
| 67 | 165,88 | |||
| 20.08.2026 | 15:44:40,828 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 15:44:30,026 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 15:44:28,018 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 20.08.2026 | 15:44:15,583 | 100 | 165,92 | |
| 100 | 165,92 | |||
| 100 | 165,92 | |||
| 20.08.2026 | 15:44:12,641 | 180 | 165,94 | |
| 180 | 165,94 | |||
| 180 | 165,94 | |||
| 20.08.2026 | 15:43:58,095 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 15:43:55,972 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:43,129 | 125 | 165,90 | |
| 125 | 165,90 | |||
| 125 | 165,90 | |||
| 20.08.2026 | 15:43:40,961 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:36,625 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:33,006 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:30,194 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 15:43:29,140 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:43:27,767 | 200 | 165,88 | |
| 200 | 165,88 | |||
| 200 | 165,88 | |||
| 20.08.2026 | 15:43:14,740 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 15:43:11,191 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:43:10,295 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 15:42:59,002 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 20.08.2026 | 15:42:57,046 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 20.08.2026 | 15:42:55,076 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 20.08.2026 | 15:42:51,798 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 20.08.2026 | 15:42:49,341 | 16 | 165,88 | |
| 16 | 165,88 | |||
| 16 | 165,88 | |||
| 20.08.2026 | 15:42:33,256 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:33,106 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:30,600 | 121 | 165,84 | |
| 121 | 165,84 | |||
| 121 | 165,84 | |||
| 20.08.2026 | 15:42:29,899 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:22,023 | 180 | 165,84 | |
| 180 | 165,84 | |||
| 180 | 165,84 | |||
| 20.08.2026 | 15:42:19,768 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:42:17,759 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:42:17,635 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:42:06,451 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:42:01,568 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:41:59,201 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:41:48,095 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:38,301 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 20.08.2026 | 15:41:34,272 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:33,785 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 15:41:31,966 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:41:14,746 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:41:09,303 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:41:06,257 | 35 | 165,78 | |
| 35 | 165,78 | |||
| 26 | 165,78 | |||
| 9 | 165,78 | |||
| 20.08.2026 | 15:41:05,520 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 15:41:05,305 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:41:02,016 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:40:58,767 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:40:54,765 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 15:40:52,304 | 11 | 165,76 | |
| 11 | 165,76 | |||
| 11 | 165,76 | |||
| 20.08.2026 | 15:40:48,566 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 15:40:37,994 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:40:35,668 | 36 | 165,74 | |
| 36 | 165,74 | |||
| 36 | 165,74 | |||
| 20.08.2026 | 15:40:27,319 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:40:21,596 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 20.08.2026 | 15:40:19,773 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 15:40:06,614 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:39:57,950 | 100 | 165,82 | |
| 100 | 165,82 | |||
| 100 | 165,82 | |||
| 20.08.2026 | 15:39:54,536 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 15:39:48,936 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:39:48,140 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 15:39:47,304 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:39:43,035 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 15:39:42,973 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 15:39:36,105 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 20.08.2026 | 15:39:15,807 | 69 | 165,82 | |
| 69 | 165,82 | |||
| 69 | 165,82 | |||
| 20.08.2026 | 15:39:13,408 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 15:39:05,466 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 15:39:01,502 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:38:58,948 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 15:38:53,373 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:51,150 | 31 | 165,78 | |
| 31 | 165,78 | |||
| 31 | 165,78 | |||
| 20.08.2026 | 15:38:44,033 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:39,810 | 96 | 165,78 | |
| 96 | 165,78 | |||
| 96 | 165,78 | |||
| 20.08.2026 | 15:38:33,250 | 61 | 165,78 | |
| 61 | 165,78 | |||
| 61 | 165,78 | |||
| 20.08.2026 | 15:38:29,938 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:26,771 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:26,655 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 15:38:16,582 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:14,504 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 15:38:10,469 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 15:37:43,265 | 46 | 165,80 | |
| 34 | 165,80 | |||
| 46 | 165,80 | |||
| 12 | 165,80 | |||
| 20.08.2026 | 15:37:29,118 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:37:16,217 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 15:37:14,005 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:37:03,245 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 15:36:58,864 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 15:36:52,669 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:36:52,438 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 15:36:46,424 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:36:43,142 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:36:31,671 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:36:27,891 | 11 | 165,84 | |
| 11 | 165,84 | |||
| 11 | 165,84 | |||
| 20.08.2026 | 15:36:26,736 | 136 | 165,82 | |
| 136 | 165,82 | |||
| 136 | 165,82 | |||
| 20.08.2026 | 15:36:26,096 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 15:36:23,977 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:36:21,932 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:36:21,857 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 15:36:07,772 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 15:35:59,722 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 15:35:59,557 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:35:59,403 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 15:35:44,624 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 20.08.2026 | 15:35:28,770 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 20.08.2026 | 15:35:28,458 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 15:35:19,279 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 15:35:17,962 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 15:35:10,029 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 15:35:08,682 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:35:04,991 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:35:04,905 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:35:04,293 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 20.08.2026 | 15:35:00,109 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 15:34:59,383 | 17 | 165,72 | |
| 17 | 165,72 | |||
| 17 | 165,72 | |||
| 20.08.2026 | 15:34:55,616 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:34:54,152 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 15:34:53,406 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 20.08.2026 | 15:34:44,573 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 20.08.2026 | 15:34:35,206 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 20.08.2026 | 15:34:22,345 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:34:21,891 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 15:34:18,921 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 15:33:55,138 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 15:33:48,809 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 15:33:31,466 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:33:16,663 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 15:33:15,343 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 15:33:07,322 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 15:33:04,112 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 15:32:58,782 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 20.08.2026 | 15:32:50,521 | 14 | 165,62 | |
| 14 | 165,62 | |||
| 14 | 165,62 | |||
| 20.08.2026 | 15:32:43,620 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:32:34,104 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:32:32,117 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 20.08.2026 | 15:32:31,697 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 15:32:16,239 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 15:32:12,698 | 31 | 165,64 | |
| 31 | 165,64 | |||
| 31 | 165,64 | |||
| 20.08.2026 | 15:32:12,588 | 33 | 165,62 | |
| 33 | 165,62 | |||
| 33 | 165,62 | |||
| 20.08.2026 | 15:32:01,452 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:31:58,136 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 20.08.2026 | 15:31:51,654 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 20.08.2026 | 15:31:51,256 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 20.08.2026 | 15:31:42,992 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 15:31:42,736 | 483 | 165,62 | |
| 483 | 165,62 | |||
| 483 | 165,62 | |||
| 20.08.2026 | 15:31:29,192 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 20.08.2026 | 15:31:26,916 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 15:31:21,287 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 15:31:18,724 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 15:31:10,677 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 15:31:08,763 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 20.08.2026 | 15:31:01,854 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 20.08.2026 | 15:30:52,402 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 15:30:45,496 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 15:30:44,564 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 15:30:43,828 | 25 | 165,52 | |
| 25 | 165,52 | |||
| 25 | 165,52 | |||
| 20.08.2026 | 15:30:41,587 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 20.08.2026 | 15:30:39,407 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 15:30:36,923 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 15:30:35,122 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 20.08.2026 | 15:30:24,652 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 15:30:15,638 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 15:29:59,054 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 20.08.2026 | 15:29:56,029 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:29:52,680 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:29:42,066 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:29:41,447 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 20.08.2026 | 15:29:37,754 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:29:32,074 | 67 | 165,44 | |
| 67 | 165,44 | |||
| 67 | 165,44 | |||
| 20.08.2026 | 15:29:23,452 | 122 | 165,44 | |
| 122 | 165,44 | |||
| 2 | 165,44 | |||
| 120 | 165,44 | |||
| 20.08.2026 | 15:29:16,653 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:29:16,495 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 20.08.2026 | 15:29:14,014 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 20.08.2026 | 15:29:08,258 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 20.08.2026 | 15:29:03,221 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:29:02,571 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 20.08.2026 | 15:28:57,446 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 20.08.2026 | 15:28:51,853 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 20.08.2026 | 15:28:50,756 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 20.08.2026 | 15:28:49,691 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:28:49,578 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:28:47,308 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 20.08.2026 | 15:28:42,774 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:28:41,879 | 120 | 165,42 | |
| 120 | 165,42 | |||
| 120 | 165,42 | |||
| 20.08.2026 | 15:28:29,195 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:28:28,900 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 20.08.2026 | 15:28:25,829 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 200 | 165,44 | |||
| 20.08.2026 | 15:28:22,202 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:28:20,977 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:28:16,517 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:27:55,905 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 20.08.2026 | 15:27:54,701 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:27:53,767 | 25 | 165,40 | |
| 25 | 165,40 | |||
| 25 | 165,40 | |||
| 20.08.2026 | 15:27:51,077 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:27:45,198 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:27:42,491 | 9 | 165,38 | |
| 9 | 165,38 | |||
| 9 | 165,38 | |||
| 20.08.2026 | 15:27:37,959 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:27:35,947 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 20.08.2026 | 15:27:35,538 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 20.08.2026 | 15:27:32,330 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:27:29,060 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:27:03,172 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:27:02,568 | 23 | 165,44 | |
| 23 | 165,44 | |||
| 23 | 165,44 | |||
| 20.08.2026 | 15:27:00,650 | 20 | 165,44 | |
| 20 | 165,44 | |||
| 20 | 165,44 | |||
| 20.08.2026 | 15:26:58,857 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 20.08.2026 | 15:26:58,461 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 20.08.2026 | 15:26:51,851 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:26:46,710 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:26:43,083 | 32 | 165,44 | |
| 32 | 165,44 | |||
| 32 | 165,44 | |||
| 20.08.2026 | 15:26:40,956 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:26:40,093 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:26:36,202 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 20.08.2026 | 15:26:34,086 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 20.08.2026 | 15:26:31,163 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:54:32
Letzte Aktualisierung:
20.08.2026 @ 15:54:32