Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
4876
124,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 18:10:36,616 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 05.11.2026 | 18:10:16,729 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 05.11.2026 | 18:10:10,217 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 05.11.2026 | 18:09:44,761 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:09:23,761 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 05.11.2026 | 18:08:59,480 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:53,544 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 05.11.2026 | 18:08:52,952 | 12 | 125,58 | |
| 12 | 125,58 | |||
| 12 | 125,58 | |||
| 05.11.2026 | 18:08:52,782 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 05.11.2026 | 18:08:48,203 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 05.11.2026 | 18:08:46,175 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:31,519 | 4 | 125,355 | |
| 1 | 125,355 | |||
| 4 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:08:23,447 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 05.11.2026 | 18:08:20,764 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 05.11.2026 | 18:08:09,661 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 05.11.2026 | 18:08:08,801 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 05.11.2026 | 18:08:03,116 | 20 | 125,47 | |
| 20 | 125,47 | |||
| 20 | 125,47 | |||
| 05.11.2026 | 18:08:01,532 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 18:07:48,917 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 05.11.2026 | 18:07:38,504 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:07:21,092 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:20,935 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:20,798 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:13,518 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 05.11.2026 | 18:07:12,447 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 05.11.2026 | 18:06:54,565 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 05.11.2026 | 18:06:52,039 | 6 | 125,485 | |
| 6 | 125,485 | |||
| 6 | 125,485 | |||
| 05.11.2026 | 18:06:45,126 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 05.11.2026 | 18:06:35,279 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 05.11.2026 | 18:06:32,180 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:06:31,642 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:06:31,103 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 05.11.2026 | 18:06:28,730 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 05.11.2026 | 18:06:24,856 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 05.11.2026 | 18:06:24,430 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 05.11.2026 | 18:06:21,437 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 18:06:19,862 | 12 | 125,46 | |
| 12 | 125,46 | |||
| 12 | 125,46 | |||
| 05.11.2026 | 18:06:08,492 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 05.11.2026 | 18:06:07,187 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 05.11.2026 | 18:05:58,799 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 05.11.2026 | 18:05:55,042 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 05.11.2026 | 18:05:50,736 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 05.11.2026 | 18:05:45,578 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 05.11.2026 | 18:05:35,121 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 05.11.2026 | 18:05:32,097 | 7 | 125,355 | |
| 1 | 125,355 | |||
| 6 | 125,355 | |||
| 7 | 125,355 | |||
| 05.11.2026 | 18:05:19,431 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:05:11,657 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 05.11.2026 | 18:05:00,119 | 10 | 125,475 | |
| 10 | 125,475 | |||
| 10 | 125,475 | |||
| 05.11.2026 | 18:04:56,049 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 05.11.2026 | 18:04:52,599 | 55 | 125,50 | |
| 55 | 125,50 | |||
| 12 | 125,50 | |||
| 31 | 125,50 | |||
| 12 | 125,50 | |||
| 05.11.2026 | 18:04:51,128 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 05.11.2026 | 18:04:39,251 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:04:37,494 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 05.11.2026 | 18:04:30,780 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 18:04:04,057 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:04:03,494 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:04:01,567 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:04:00,819 | 650 | 125,535 | |
| 650 | 125,535 | |||
| 650 | 125,535 | |||
| 05.11.2026 | 18:03:45,398 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:03:36,530 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 05.11.2026 | 18:03:29,786 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 05.11.2026 | 18:03:17,557 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:03:08,442 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 05.11.2026 | 18:02:52,270 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 05.11.2026 | 18:02:51,760 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:02:46,455 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 05.11.2026 | 18:02:45,080 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 05.11.2026 | 18:02:37,416 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 05.11.2026 | 18:02:33,267 | 19 | 125,65 | |
| 19 | 125,65 | |||
| 19 | 125,65 | |||
| 05.11.2026 | 18:02:32,717 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 05.11.2026 | 18:02:27,358 | 11 | 125,355 | |
| 7 | 125,355 | |||
| 4 | 125,355 | |||
| 11 | 125,355 | |||
| 05.11.2026 | 18:02:01,780 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 05.11.2026 | 18:02:01,637 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:02:01,469 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 05.11.2026 | 18:01:55,945 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:01:55,571 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:53,498 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:52,614 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 05.11.2026 | 18:01:47,898 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 05.11.2026 | 18:01:30,169 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:01:24,619 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 18:01:15,906 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:00:46,328 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 05.11.2026 | 18:00:43,911 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 05.11.2026 | 18:00:40,234 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:11,947 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:01,051 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 05.11.2026 | 17:59:58,317 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:59:55,169 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 05.11.2026 | 17:59:46,456 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 05.11.2026 | 17:59:25,909 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:59:23,181 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 05.11.2026 | 17:59:04,483 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 05.11.2026 | 17:59:04,206 | 19 | 125,845 | |
| 19 | 125,845 | |||
| 19 | 125,845 | |||
| 05.11.2026 | 17:59:03,779 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:59:01,734 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 17:58:57,359 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:58:54,342 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 17:58:46,331 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:46,235 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:45,829 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:58:40,879 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:58:37,350 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 05.11.2026 | 17:58:32,122 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 05.11.2026 | 17:58:30,548 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 05.11.2026 | 17:58:14,020 | 200 | 125,835 | |
| 200 | 125,835 | |||
| 200 | 125,835 | |||
| 05.11.2026 | 17:58:13,639 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:58:12,120 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:57:52,635 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:57:51,129 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 05.11.2026 | 17:57:49,730 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 05.11.2026 | 17:57:33,256 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 05.11.2026 | 17:57:25,131 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:57:16,178 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.11.2026 | 17:57:11,099 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 17:57:04,219 | 30 | 125,43 | |
| 12 | 125,43 | |||
| 1 | 125,43 | |||
| 30 | 125,43 | |||
| 10 | 125,43 | |||
| 7 | 125,43 | |||
| 05.11.2026 | 17:57:01,588 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 05.11.2026 | 17:57:00,770 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 17:56:55,896 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 05.11.2026 | 17:56:48,379 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 17:56:46,632 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 05.11.2026 | 17:56:46,158 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 05.11.2026 | 17:56:39,127 | 24 | 125,765 | |
| 24 | 125,765 | |||
| 24 | 125,765 | |||
| 05.11.2026 | 17:56:23,733 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 05.11.2026 | 17:56:23,308 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 05.11.2026 | 17:56:13,276 | 40 | 125,70 | |
| 5 | 125,70 | |||
| 40 | 125,70 | |||
| 35 | 125,70 | |||
| 05.11.2026 | 17:56:10,796 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:10,223 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:04,233 | 16 | 125,765 | |
| 16 | 125,765 | |||
| 16 | 125,765 | |||
| 05.11.2026 | 17:56:01,578 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 05.11.2026 | 17:55:53,924 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 05.11.2026 | 17:55:51,932 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,870 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,808 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:55:47,075 | 20 | 125,875 | |
| 20 | 125,875 | |||
| 20 | 125,875 | |||
| 05.11.2026 | 17:55:46,984 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:55:20,568 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 05.11.2026 | 17:55:14,133 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:14,043 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:13,017 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 05.11.2026 | 17:55:03,052 | 13 | 125,81 | |
| 13 | 125,81 | |||
| 13 | 125,81 | |||
| 05.11.2026 | 17:55:01,443 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 05.11.2026 | 17:54:54,513 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 05.11.2026 | 17:54:47,589 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:46,735 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:41,235 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:54:39,219 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:54:36,741 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:54:36,460 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:54:33,414 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:54:27,887 | 45 | 125,875 | |
| 45 | 125,875 | |||
| 45 | 125,875 | |||
| 05.11.2026 | 17:54:15,760 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 17:54:03,236 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:54:01,772 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 05.11.2026 | 17:53:58,698 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 05.11.2026 | 17:53:49,598 | 5 | 125,81 | |
| 5 | 125,81 | |||
| 5 | 125,81 | |||
| 05.11.2026 | 17:53:49,351 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 05.11.2026 | 17:53:36,969 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 05.11.2026 | 17:53:36,323 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:53:12,869 | 32 | 125,77 | |
| 32 | 125,77 | |||
| 32 | 125,77 | |||
| 05.11.2026 | 17:53:03,521 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 05.11.2026 | 17:52:44,239 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 05.11.2026 | 17:52:39,504 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 17:52:31,501 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 05.11.2026 | 17:52:20,652 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.11.2026 | 17:52:20,539 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 05.11.2026 | 17:52:19,672 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 05.11.2026 | 17:52:15,004 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 05.11.2026 | 17:52:12,731 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 05.11.2026 | 17:52:01,683 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 05.11.2026 | 17:51:47,195 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 05.11.2026 | 17:51:43,079 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 05.11.2026 | 17:51:42,532 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:51:23,307 | 54 | 125,91 | |
| 54 | 125,91 | |||
| 54 | 125,91 | |||
| 05.11.2026 | 17:51:21,187 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 05.11.2026 | 17:51:13,142 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 05.11.2026 | 17:51:03,639 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 05.11.2026 | 17:50:49,501 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 05.11.2026 | 17:50:36,261 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 05.11.2026 | 17:50:27,014 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 05.11.2026 | 17:50:22,013 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 17:50:21,924 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 17:50:21,804 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 1 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 17:50:16,013 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 05.11.2026 | 17:50:14,854 | 15 | 125,735 | |
| 15 | 125,735 | |||
| 15 | 125,735 | |||
| 05.11.2026 | 17:50:13,990 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 05.11.2026 | 17:50:11,884 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 05.11.2026 | 17:50:10,802 | 23 | 125,70 | |
| 23 | 125,70 | |||
| 23 | 125,70 | |||
| 05.11.2026 | 17:49:57,497 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 05.11.2026 | 17:49:50,096 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 05.11.2026 | 17:49:43,576 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 05.11.2026 | 17:49:35,189 | 19 | 125,75 | |
| 4 | 125,75 | |||
| 19 | 125,75 | |||
| 5 | 125,75 | |||
| 10 | 125,75 | |||
| 05.11.2026 | 17:49:34,693 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 05.11.2026 | 17:49:33,441 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 05.11.2026 | 17:49:24,100 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 05.11.2026 | 17:49:21,953 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 17:49:20,523 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 05.11.2026 | 17:49:13,249 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 05.11.2026 | 17:49:01,143 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 05.11.2026 | 17:48:53,769 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 05.11.2026 | 17:48:42,563 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 05.11.2026 | 17:48:33,307 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:48:31,735 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 05.11.2026 | 17:48:26,237 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:24,824 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:15,917 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 05.11.2026 | 17:48:10,548 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:48:08,021 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 05.11.2026 | 17:48:07,625 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 05.11.2026 | 17:48:02,673 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 05.11.2026 | 17:48:02,192 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:55,121 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:43,754 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:47:39,409 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:47:31,558 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 05.11.2026 | 17:47:21,733 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 17:47:21,052 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 05.11.2026 | 17:47:18,102 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 17:47:03,884 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:47:01,594 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 05.11.2026 | 17:46:59,350 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:46:37,458 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 05.11.2026 | 17:46:33,960 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 05.11.2026 | 17:46:30,248 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 05.11.2026 | 17:46:30,055 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 05.11.2026 | 17:46:11,846 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 05.11.2026 | 17:45:57,600 | 10 | 125,715 | |
| 10 | 125,715 | |||
| 10 | 125,715 | |||
| 05.11.2026 | 17:45:46,406 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 05.11.2026 | 17:45:22,472 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 05.11.2026 | 17:45:15,960 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 05.11.2026 | 17:44:53,171 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:44:51,044 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:44:37,711 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 17:44:34,107 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:44:29,318 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 05.11.2026 | 17:44:24,991 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 05.11.2026 | 17:44:22,297 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 05.11.2026 | 17:44:15,134 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 05.11.2026 | 17:44:11,705 | 78 | 125,815 | |
| 78 | 125,815 | |||
| 78 | 125,815 | |||
| 05.11.2026 | 17:44:02,799 | 14 | 125,93 | |
| 14 | 125,93 | |||
| 14 | 125,93 | |||
| 05.11.2026 | 17:44:01,941 | 11 | 125,83 | |
| 11 | 125,83 | |||
| 11 | 125,83 | |||
| 05.11.2026 | 17:43:59,322 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 17:43:54,628 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 05.11.2026 | 17:43:53,184 | 444 | 125,90 | |
| 9 | 125,90 | |||
| 3 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 356 | 125,90 | |||
| 8 | 125,90 | |||
| 40 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 25 | 125,90 | |||
| 3 | 125,90 | |||
| 10 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 16 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 63 | 125,90 | |||
| 10 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 10 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 36 | 125,90 | |||
| 8 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 8 | 125,90 | |||
| 100 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 17:34:15,786 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 05.11.2026 | 17:34:15,622 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 05.11.2026 | 17:34:11,584 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 05.11.2026 | 17:33:39,127 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 05.11.2026 | 17:33:30,448 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 05.11.2026 | 17:33:29,289 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 05.11.2026 | 17:33:24,535 | 31 | 126,06 | |
| 31 | 126,06 | |||
| 31 | 126,06 | |||
| 05.11.2026 | 17:33:08,824 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 05.11.2026 | 17:33:01,625 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 1 | 126,00 | |||
| 2 | 126,00 | |||
| 05.11.2026 | 17:33:00,937 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 05.11.2026 | 17:32:55,209 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 05.11.2026 | 17:32:49,821 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 05.11.2026 | 17:32:44,985 | 631 | 126,20 | |
| 627 | 126,20 | |||
| 621 | 126,20 | |||
| 10 | 126,20 | |||
| 1 | 126,20 | |||
| 3 | 126,20 | |||
| 05.11.2026 | 17:32:21,522 | 1 000 | 126,20 | |
| 1 000 | 126,20 | |||
| 1 000 | 126,20 | |||
| 05.11.2026 | 17:32:20,801 | 10 | 126,23 | |
| 10 | 126,23 | |||
| 10 | 126,23 | |||
| 05.11.2026 | 17:32:03,027 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 05.11.2026 | 17:32:00,733 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 05.11.2026 | 17:31:56,338 | 64 | 126,40 | |
| 64 | 126,40 | |||
| 64 | 126,40 | |||
| 05.11.2026 | 17:31:51,223 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:31:44,091 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 05.11.2026 | 17:31:35,586 | 5 | 126,29 | |
| 5 | 126,29 | |||
| 5 | 126,29 | |||
| 05.11.2026 | 17:31:33,279 | 40 | 126,29 | |
| 40 | 126,29 | |||
| 40 | 126,29 | |||
| 05.11.2026 | 17:31:29,234 | 6 | 126,26 | |
| 6 | 126,26 | |||
| 6 | 126,26 | |||
| 05.11.2026 | 17:31:26,711 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 05.11.2026 | 17:31:06,915 | 16 | 126,37 | |
| 16 | 126,37 | |||
| 16 | 126,37 | |||
| 05.11.2026 | 17:31:05,621 | 77 | 126,205 | |
| 77 | 126,205 | |||
| 77 | 126,205 | |||
| 05.11.2026 | 17:31:04,093 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 05.11.2026 | 17:30:59,631 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 05.11.2026 | 17:30:43,451 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 05.11.2026 | 17:30:41,246 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 05.11.2026 | 17:30:40,369 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:30:37,357 | 100 | 126,435 | |
| 100 | 126,435 | |||
| 100 | 126,435 | |||
| 05.11.2026 | 17:30:34,873 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 05.11.2026 | 17:30:31,589 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 05.11.2026 | 17:30:30,237 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 05.11.2026 | 17:30:15,396 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 05.11.2026 | 17:30:12,431 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 17:30:11,615 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 17:30:02,684 | 14 | 126,48 | |
| 14 | 126,48 | |||
| 14 | 126,48 | |||
| 05.11.2026 | 17:30:00,804 | 6 | 126,435 | |
| 6 | 126,435 | |||
| 6 | 126,435 | |||
| 05.11.2026 | 17:29:57,199 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 05.11.2026 | 17:29:54,151 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 05.11.2026 | 17:29:45,546 | 125 | 126,44 | |
| 125 | 126,44 | |||
| 125 | 126,44 | |||
| 05.11.2026 | 17:29:44,081 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 05.11.2026 | 17:29:37,100 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 05.11.2026 | 17:29:33,764 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 05.11.2026 | 17:29:05,378 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 05.11.2026 | 17:29:05,246 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 05.11.2026 | 17:29:01,346 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 05.11.2026 | 17:28:58,788 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 05.11.2026 | 17:28:56,639 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 05.11.2026 | 17:28:40,799 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 05.11.2026 | 17:28:34,676 | 18 | 126,35 | |
| 18 | 126,35 | |||
| 18 | 126,35 | |||
| 05.11.2026 | 17:28:34,019 | 7 | 126,42 | |
| 7 | 126,42 | |||
| 7 | 126,42 | |||
| 05.11.2026 | 17:28:27,448 | 16 | 126,40 | |
| 16 | 126,40 | |||
| 16 | 126,40 | |||
| 05.11.2026 | 17:28:26,661 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 05.11.2026 | 17:28:25,379 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,62 / Ask: 163,96Stückzahl: 365 436
-3,53%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 20:09:19
Letzte Aktualisierung:
05.11.2026 @ 20:09:19