Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4597
4453
113,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:52:02,989 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 12.01.2026 | 18:51:38,040 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 18:50:26,497 | 4 | 113,168 | |
| 4 | 113,168 | |||
| 4 | 113,168 | |||
| 12.01.2026 | 18:50:24,959 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 12.01.2026 | 18:50:15,426 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 12.01.2026 | 18:49:53,601 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 12.01.2026 | 18:49:52,488 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 12.01.2026 | 18:49:44,791 | 28 | 113,184 | |
| 28 | 113,184 | |||
| 28 | 113,184 | |||
| 12.01.2026 | 18:49:25,214 | 2 | 113,232 | |
| 2 | 113,232 | |||
| 2 | 113,232 | |||
| 12.01.2026 | 18:49:17,866 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 12.01.2026 | 18:48:21,314 | 11 | 113,164 | |
| 11 | 113,164 | |||
| 11 | 113,164 | |||
| 12.01.2026 | 18:48:14,379 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 12.01.2026 | 18:47:55,956 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 12.01.2026 | 18:47:19,016 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 12.01.2026 | 18:46:13,827 | 1 | 113,23 | |
| 1 | 113,23 | |||
| 1 | 113,23 | |||
| 12.01.2026 | 18:45:43,146 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 18:45:28,763 | 1 | 113,212 | |
| 1 | 113,212 | |||
| 1 | 113,212 | |||
| 12.01.2026 | 18:45:07,920 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 12.01.2026 | 18:45:07,788 | 20 | 113,148 | |
| 20 | 113,148 | |||
| 20 | 113,148 | |||
| 12.01.2026 | 18:45:01,374 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 12.01.2026 | 18:44:40,666 | 5 | 113,198 | |
| 5 | 113,198 | |||
| 5 | 113,198 | |||
| 12.01.2026 | 18:44:32,896 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 12.01.2026 | 18:43:46,701 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 12.01.2026 | 18:42:45,728 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 12.01.2026 | 18:42:45,122 | 10 | 113,156 | |
| 10 | 113,156 | |||
| 10 | 113,156 | |||
| 12.01.2026 | 18:42:33,692 | 53 | 113,214 | |
| 53 | 113,214 | |||
| 53 | 113,214 | |||
| 12.01.2026 | 18:41:50,893 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 12.01.2026 | 18:41:03,901 | 1 | 113,146 | |
| 1 | 113,146 | |||
| 1 | 113,146 | |||
| 12.01.2026 | 18:40:54,649 | 3 | 113,204 | |
| 3 | 113,204 | |||
| 3 | 113,204 | |||
| 12.01.2026 | 18:40:40,178 | 15 | 113,184 | |
| 15 | 113,184 | |||
| 15 | 113,184 | |||
| 12.01.2026 | 18:40:19,929 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 12.01.2026 | 18:40:05,940 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 12.01.2026 | 18:40:00,607 | 6 | 113,188 | |
| 6 | 113,188 | |||
| 6 | 113,188 | |||
| 12.01.2026 | 18:39:57,286 | 3 | 113,132 | |
| 3 | 113,132 | |||
| 3 | 113,132 | |||
| 12.01.2026 | 18:39:33,847 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 12.01.2026 | 18:39:24,384 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 12.01.2026 | 18:38:51,166 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 12.01.2026 | 18:38:40,501 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 12.01.2026 | 18:38:31,742 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 12.01.2026 | 18:38:27,389 | 20 | 113,204 | |
| 20 | 113,204 | |||
| 20 | 113,204 | |||
| 12.01.2026 | 18:36:28,993 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.01.2026 | 18:36:15,915 | 5 | 113,23 | |
| 5 | 113,23 | |||
| 5 | 113,23 | |||
| 12.01.2026 | 18:34:47,979 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 12.01.2026 | 18:34:35,147 | 2 | 113,216 | |
| 2 | 113,216 | |||
| 2 | 113,216 | |||
| 12.01.2026 | 18:34:31,870 | 1 | 113,162 | |
| 1 | 113,162 | |||
| 1 | 113,162 | |||
| 12.01.2026 | 18:34:00,381 | 3 | 113,23 | |
| 3 | 113,23 | |||
| 3 | 113,23 | |||
| 12.01.2026 | 18:33:33,316 | 5 | 113,17 | |
| 5 | 113,17 | |||
| 5 | 113,17 | |||
| 12.01.2026 | 18:33:24,031 | 3 | 113,22 | |
| 3 | 113,22 | |||
| 3 | 113,22 | |||
| 12.01.2026 | 18:33:11,984 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 18:32:03,151 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 12.01.2026 | 18:31:27,809 | 2 | 113,188 | |
| 2 | 113,188 | |||
| 2 | 113,188 | |||
| 12.01.2026 | 18:31:27,734 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 12.01.2026 | 18:31:26,827 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 12.01.2026 | 18:31:24,818 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 12.01.2026 | 18:31:17,569 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 12.01.2026 | 18:31:00,966 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 12.01.2026 | 18:30:56,837 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 12.01.2026 | 18:30:51,400 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 12.01.2026 | 18:30:25,424 | 7 | 113,236 | |
| 7 | 113,236 | |||
| 7 | 113,236 | |||
| 12.01.2026 | 18:29:52,540 | 3 | 113,242 | |
| 3 | 113,242 | |||
| 3 | 113,242 | |||
| 12.01.2026 | 18:29:34,704 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 12.01.2026 | 18:29:00,291 | 2 | 113,242 | |
| 2 | 113,242 | |||
| 2 | 113,242 | |||
| 12.01.2026 | 18:28:16,168 | 8 | 113,234 | |
| 8 | 113,234 | |||
| 8 | 113,234 | |||
| 12.01.2026 | 18:27:18,291 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 18:24:49,255 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 12.01.2026 | 18:24:40,098 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 12.01.2026 | 18:24:15,147 | 36 | 113,198 | |
| 36 | 113,198 | |||
| 36 | 113,198 | |||
| 12.01.2026 | 18:23:44,665 | 9 | 113,256 | |
| 9 | 113,256 | |||
| 9 | 113,256 | |||
| 12.01.2026 | 18:23:34,206 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 12.01.2026 | 18:23:31,052 | 127 | 113,20 | |
| 127 | 113,20 | |||
| 127 | 113,20 | |||
| 12.01.2026 | 18:22:57,268 | 1 | 113,226 | |
| 1 | 113,226 | |||
| 1 | 113,226 | |||
| 12.01.2026 | 18:21:56,603 | 3 | 113,158 | |
| 3 | 113,158 | |||
| 3 | 113,158 | |||
| 12.01.2026 | 18:21:30,835 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 18:21:18,972 | 2 | 113,222 | |
| 2 | 113,222 | |||
| 2 | 113,222 | |||
| 12.01.2026 | 18:20:47,122 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 12.01.2026 | 18:20:31,426 | 9 | 113,158 | |
| 9 | 113,158 | |||
| 9 | 113,158 | |||
| 12.01.2026 | 18:20:26,110 | 31 | 113,15 | |
| 31 | 113,15 | |||
| 31 | 113,15 | |||
| 12.01.2026 | 18:20:17,346 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 12.01.2026 | 18:19:57,724 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 12.01.2026 | 18:19:26,723 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 12.01.2026 | 18:18:53,417 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 18:18:40,074 | 1 | 113,166 | |
| 1 | 113,166 | |||
| 1 | 113,166 | |||
| 12.01.2026 | 18:17:48,405 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 12.01.2026 | 18:17:25,369 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 12.01.2026 | 18:16:37,576 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.01.2026 | 18:16:27,211 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 12.01.2026 | 18:15:45,242 | 5 | 113,146 | |
| 5 | 113,146 | |||
| 5 | 113,146 | |||
| 12.01.2026 | 18:15:05,905 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 12.01.2026 | 18:14:48,404 | 8 | 113,212 | |
| 8 | 113,212 | |||
| 8 | 113,212 | |||
| 12.01.2026 | 18:14:05,239 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 12.01.2026 | 18:13:57,086 | 3 | 113,138 | |
| 3 | 113,138 | |||
| 3 | 113,138 | |||
| 12.01.2026 | 18:13:47,428 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 12.01.2026 | 18:13:32,642 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 12.01.2026 | 18:13:26,098 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 12.01.2026 | 18:13:12,178 | 10 | 113,136 | |
| 10 | 113,136 | |||
| 10 | 113,136 | |||
| 12.01.2026 | 18:13:12,100 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 12.01.2026 | 18:13:02,396 | 4 | 113,196 | |
| 4 | 113,196 | |||
| 4 | 113,196 | |||
| 12.01.2026 | 18:12:57,106 | 3 | 113,138 | |
| 3 | 113,138 | |||
| 3 | 113,138 | |||
| 12.01.2026 | 18:12:42,920 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 12.01.2026 | 18:12:19,819 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 12.01.2026 | 18:12:00,151 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 12.01.2026 | 18:11:40,827 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 12.01.2026 | 18:11:28,753 | 3 | 113,21 | |
| 3 | 113,21 | |||
| 3 | 113,21 | |||
| 12.01.2026 | 18:11:15,269 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 12.01.2026 | 18:11:06,057 | 1 | 113,162 | |
| 1 | 113,162 | |||
| 1 | 113,162 | |||
| 12.01.2026 | 18:10:55,112 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 12.01.2026 | 18:10:43,777 | 4 | 113,138 | |
| 4 | 113,138 | |||
| 4 | 113,138 | |||
| 12.01.2026 | 18:10:39,518 | 10 | 113,144 | |
| 10 | 113,144 | |||
| 10 | 113,144 | |||
| 12.01.2026 | 18:10:03,436 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 18:09:36,096 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 18:09:29,131 | 35 | 113,122 | |
| 35 | 113,122 | |||
| 35 | 113,122 | |||
| 12.01.2026 | 18:09:27,528 | 5 | 113,178 | |
| 5 | 113,178 | |||
| 5 | 113,178 | |||
| 12.01.2026 | 18:08:27,529 | 3 | 113,136 | |
| 3 | 113,136 | |||
| 3 | 113,136 | |||
| 12.01.2026 | 18:08:20,892 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 12.01.2026 | 18:08:18,579 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 12.01.2026 | 18:07:53,905 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 12.01.2026 | 18:07:32,977 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 12.01.2026 | 18:07:14,746 | 10 | 113,202 | |
| 10 | 113,202 | |||
| 10 | 113,202 | |||
| 12.01.2026 | 18:04:46,544 | 8 | 113,24 | |
| 8 | 113,24 | |||
| 8 | 113,24 | |||
| 12.01.2026 | 18:03:51,094 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 12.01.2026 | 18:03:50,491 | 7 | 113,18 | |
| 7 | 113,18 | |||
| 7 | 113,18 | |||
| 12.01.2026 | 18:03:36,707 | 1 | 113,23 | |
| 1 | 113,23 | |||
| 1 | 113,23 | |||
| 12.01.2026 | 18:03:26,340 | 4 | 113,184 | |
| 4 | 113,184 | |||
| 4 | 113,184 | |||
| 12.01.2026 | 18:03:14,613 | 28 | 113,24 | |
| 19 | 113,24 | |||
| 9 | 113,24 | |||
| 28 | 113,24 | |||
| 12.01.2026 | 18:03:09,231 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 12.01.2026 | 18:03:00,284 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 12.01.2026 | 18:02:41,366 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 12.01.2026 | 18:01:48,993 | 40 | 113,218 | |
| 40 | 113,218 | |||
| 40 | 113,218 | |||
| 12.01.2026 | 18:01:28,123 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 12.01.2026 | 18:01:25,208 | 14 | 113,216 | |
| 14 | 113,216 | |||
| 14 | 113,216 | |||
| 12.01.2026 | 18:00:39,471 | 50 | 113,208 | |
| 50 | 113,208 | |||
| 50 | 113,208 | |||
| 12.01.2026 | 18:00:27,760 | 4 | 113,15 | |
| 4 | 113,15 | |||
| 4 | 113,15 | |||
| 12.01.2026 | 18:00:20,316 | 1 | 113,212 | |
| 1 | 113,212 | |||
| 1 | 113,212 | |||
| 12.01.2026 | 18:00:15,587 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 17:59:55,661 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 17:59:18,394 | 13 | 113,22 | |
| 10 | 113,22 | |||
| 13 | 113,22 | |||
| 3 | 113,22 | |||
| 12.01.2026 | 17:59:15,607 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 12.01.2026 | 17:59:04,142 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 12.01.2026 | 17:57:58,500 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 12.01.2026 | 17:57:37,820 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 12.01.2026 | 17:57:26,252 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 17:57:25,013 | 24 | 113,174 | |
| 24 | 113,174 | |||
| 24 | 113,174 | |||
| 12.01.2026 | 17:56:51,526 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 12.01.2026 | 17:56:35,030 | 1 | 113,226 | |
| 1 | 113,226 | |||
| 1 | 113,226 | |||
| 12.01.2026 | 17:56:30,705 | 5 | 113,222 | |
| 5 | 113,222 | |||
| 5 | 113,222 | |||
| 12.01.2026 | 17:56:28,391 | 3 | 113,168 | |
| 3 | 113,168 | |||
| 3 | 113,168 | |||
| 12.01.2026 | 17:56:27,689 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 12.01.2026 | 17:56:21,548 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 12.01.2026 | 17:56:10,173 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 12.01.2026 | 17:55:37,971 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 12.01.2026 | 17:55:28,429 | 1 | 113,226 | |
| 1 | 113,226 | |||
| 1 | 113,226 | |||
| 12.01.2026 | 17:55:15,951 | 23 | 113,23 | |
| 23 | 113,23 | |||
| 23 | 113,23 | |||
| 12.01.2026 | 17:55:03,579 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 12.01.2026 | 17:54:48,888 | 12 | 113,23 | |
| 12 | 113,23 | |||
| 12 | 113,23 | |||
| 12.01.2026 | 17:54:36,931 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 12.01.2026 | 17:53:36,480 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 12.01.2026 | 17:53:28,235 | 3 | 113,154 | |
| 3 | 113,154 | |||
| 3 | 113,154 | |||
| 12.01.2026 | 17:53:27,932 | 5 | 113,208 | |
| 5 | 113,208 | |||
| 5 | 113,208 | |||
| 12.01.2026 | 17:53:19,784 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 12.01.2026 | 17:52:43,858 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 12.01.2026 | 17:52:05,098 | 4 | 113,206 | |
| 4 | 113,206 | |||
| 4 | 113,206 | |||
| 12.01.2026 | 17:52:05,030 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 12.01.2026 | 17:52:01,701 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 12.01.2026 | 17:51:38,057 | 50 | 113,142 | |
| 50 | 113,142 | |||
| 50 | 113,142 | |||
| 12.01.2026 | 17:51:13,316 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 12.01.2026 | 17:50:57,102 | 3 | 113,14 | |
| 3 | 113,14 | |||
| 3 | 113,14 | |||
| 12.01.2026 | 17:50:31,243 | 2 | 113,196 | |
| 2 | 113,196 | |||
| 2 | 113,196 | |||
| 12.01.2026 | 17:50:31,091 | 15 | 113,196 | |
| 15 | 113,196 | |||
| 15 | 113,196 | |||
| 12.01.2026 | 17:50:20,742 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 12.01.2026 | 17:49:40,434 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 12.01.2026 | 17:49:24,222 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.01.2026 | 17:48:45,692 | 5 | 113,142 | |
| 5 | 113,142 | |||
| 5 | 113,142 | |||
| 12.01.2026 | 17:48:28,493 | 1 | 113,086 | |
| 1 | 113,086 | |||
| 1 | 113,086 | |||
| 12.01.2026 | 17:47:49,462 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 12.01.2026 | 17:47:46,041 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 12.01.2026 | 17:47:38,252 | 715 | 113,122 | |
| 715 | 113,122 | |||
| 715 | 113,122 | |||
| 12.01.2026 | 17:47:10,020 | 29 | 113,114 | |
| 29 | 113,114 | |||
| 29 | 113,114 | |||
| 12.01.2026 | 17:46:54,759 | 22 | 113,112 | |
| 22 | 113,112 | |||
| 22 | 113,112 | |||
| 12.01.2026 | 17:46:52,319 | 20 | 113,112 | |
| 20 | 113,112 | |||
| 20 | 113,112 | |||
| 12.01.2026 | 17:46:20,911 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 12.01.2026 | 17:45:54,546 | 12 | 113,074 | |
| 12 | 113,074 | |||
| 12 | 113,074 | |||
| 12.01.2026 | 17:45:32,621 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 12.01.2026 | 17:45:31,919 | 2 | 113,07 | |
| 2 | 113,07 | |||
| 2 | 113,07 | |||
| 12.01.2026 | 17:45:27,092 | 1 | 113,116 | |
| 1 | 113,116 | |||
| 1 | 113,116 | |||
| 12.01.2026 | 17:43:57,435 | 3 | 113,072 | |
| 3 | 113,072 | |||
| 3 | 113,072 | |||
| 12.01.2026 | 17:43:24,429 | 1 | 113,13 | |
| 1 | 113,13 | |||
| 1 | 113,13 | |||
| 12.01.2026 | 17:43:07,215 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 12.01.2026 | 17:43:02,291 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 12.01.2026 | 17:42:49,818 | 16 | 113,074 | |
| 16 | 113,074 | |||
| 16 | 113,074 | |||
| 12.01.2026 | 17:42:46,189 | 1 | 113,13 | |
| 1 | 113,13 | |||
| 1 | 113,13 | |||
| 12.01.2026 | 17:41:03,648 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 12.01.2026 | 17:40:04,168 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 12.01.2026 | 17:40:01,646 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 12.01.2026 | 17:39:47,153 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 12.01.2026 | 17:39:28,239 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 12.01.2026 | 17:39:22,404 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 12.01.2026 | 17:39:13,150 | 2 | 113,136 | |
| 2 | 113,136 | |||
| 2 | 113,136 | |||
| 12.01.2026 | 17:39:01,276 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 12.01.2026 | 17:38:48,193 | 5 | 113,132 | |
| 5 | 113,132 | |||
| 5 | 113,132 | |||
| 12.01.2026 | 17:37:54,466 | 6 | 113,102 | |
| 6 | 113,102 | |||
| 6 | 113,102 | |||
| 12.01.2026 | 17:36:43,929 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 12.01.2026 | 17:35:50,514 | 5 | 113,112 | |
| 5 | 113,112 | |||
| 5 | 113,112 | |||
| 12.01.2026 | 17:35:34,603 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 12.01.2026 | 17:35:32,192 | 1 | 113,07 | |
| 1 | 113,07 | |||
| 1 | 113,07 | |||
| 12.01.2026 | 17:35:32,089 | 1 | 113,126 | |
| 1 | 113,126 | |||
| 1 | 113,126 | |||
| 12.01.2026 | 17:35:22,535 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 12.01.2026 | 17:34:59,606 | 4 | 113,13 | |
| 2 | 113,13 | |||
| 4 | 113,13 | |||
| 2 | 113,13 | |||
| 12.01.2026 | 17:34:41,045 | 8 | 113,132 | |
| 8 | 113,132 | |||
| 8 | 113,132 | |||
| 12.01.2026 | 17:34:36,195 | 6 | 113,138 | |
| 6 | 113,138 | |||
| 3 | 113,138 | |||
| 3 | 113,138 | |||
| 12.01.2026 | 17:34:05,569 | 450 | 113,062 | |
| 450 | 113,062 | |||
| 446 | 113,062 | |||
| 2 | 113,062 | |||
| 2 | 113,062 | |||
| 12.01.2026 | 17:33:26,885 | 2 | 113,096 | |
| 2 | 113,096 | |||
| 2 | 113,096 | |||
| 12.01.2026 | 17:33:24,158 | 4 | 113,112 | |
| 1 | 113,112 | |||
| 4 | 113,112 | |||
| 3 | 113,112 | |||
| 12.01.2026 | 17:32:20,421 | 20 | 113,042 | |
| 1 | 113,042 | |||
| 20 | 113,042 | |||
| 19 | 113,042 | |||
| 12.01.2026 | 17:31:20,851 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 12.01.2026 | 17:31:20,741 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 12.01.2026 | 17:30:40,902 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 12.01.2026 | 17:30:16,781 | 160 | 113,078 | |
| 160 | 113,078 | |||
| 160 | 113,078 | |||
| 12.01.2026 | 17:29:54,410 | 3 | 113,088 | |
| 3 | 113,088 | |||
| 3 | 113,088 | |||
| 12.01.2026 | 17:29:36,099 | 30 | 113,052 | |
| 30 | 113,052 | |||
| 30 | 113,052 | |||
| 12.01.2026 | 17:29:25,225 | 1 | 113,052 | |
| 1 | 113,052 | |||
| 1 | 113,052 | |||
| 12.01.2026 | 17:28:58,274 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 12.01.2026 | 17:28:46,893 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 12.01.2026 | 17:28:27,146 | 500 | 113,046 | |
| 9 | 113,046 | |||
| 500 | 113,046 | |||
| 479 | 113,046 | |||
| 12 | 113,046 | |||
| 12.01.2026 | 17:28:27,071 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 12.01.2026 | 17:28:22,633 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 12.01.2026 | 17:28:15,898 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 12.01.2026 | 17:28:03,272 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 12.01.2026 | 17:27:48,126 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 12.01.2026 | 17:27:46,815 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 12.01.2026 | 17:27:43,003 | 9 | 113,094 | |
| 9 | 113,094 | |||
| 9 | 113,094 | |||
| 12.01.2026 | 17:27:06,780 | 6 | 113,094 | |
| 6 | 113,094 | |||
| 6 | 113,094 | |||
| 12.01.2026 | 17:26:41,813 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 12.01.2026 | 17:26:15,044 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 12.01.2026 | 17:25:48,177 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 12.01.2026 | 17:25:37,606 | 1 | 113,092 | |
| 1 | 113,092 | |||
| 1 | 113,092 | |||
| 12.01.2026 | 17:25:22,210 | 41 | 113,086 | |
| 31 | 113,086 | |||
| 41 | 113,086 | |||
| 10 | 113,086 | |||
| 12.01.2026 | 17:24:57,850 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 12.01.2026 | 17:24:57,251 | 3 | 113,096 | |
| 3 | 113,096 | |||
| 3 | 113,096 | |||
| 12.01.2026 | 17:24:56,826 | 50 | 113,118 | |
| 50 | 113,118 | |||
| 50 | 113,118 | |||
| 12.01.2026 | 17:24:56,240 | 1 | 113,096 | |
| 1 | 113,096 | |||
| 1 | 113,096 | |||
| 12.01.2026 | 17:24:22,336 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 12.01.2026 | 17:24:02,068 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 12.01.2026 | 17:23:56,380 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 12.01.2026 | 17:23:51,853 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 12.01.2026 | 17:23:37,662 | 9 | 113,076 | |
| 9 | 113,076 | |||
| 9 | 113,076 | |||
| 12.01.2026 | 17:23:33,642 | 1 | 113,076 | |
| 1 | 113,076 | |||
| 1 | 113,076 | |||
| 12.01.2026 | 17:22:36,239 | 82 | 113,066 | |
| 82 | 113,066 | |||
| 82 | 113,066 | |||
| 12.01.2026 | 17:22:05,395 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 12.01.2026 | 17:22:01,328 | 100 | 113,114 | |
| 100 | 113,114 | |||
| 100 | 113,114 | |||
| 12.01.2026 | 17:22:01,072 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 12.01.2026 | 17:21:37,609 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 12.01.2026 | 17:21:33,087 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 12.01.2026 | 17:21:12,956 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 12.01.2026 | 17:20:57,135 | 3 | 113,112 | |
| 3 | 113,112 | |||
| 3 | 113,112 | |||
| 12.01.2026 | 17:20:54,523 | 9 | 113,112 | |
| 9 | 113,112 | |||
| 9 | 113,112 | |||
| 12.01.2026 | 17:20:50,496 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 12.01.2026 | 17:20:41,338 | 2 | 113,116 | |
| 2 | 113,116 | |||
| 2 | 113,116 | |||
| 12.01.2026 | 17:20:30,768 | 7 | 113,148 | |
| 7 | 113,148 | |||
| 7 | 113,148 | |||
| 12.01.2026 | 17:20:04,993 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 12.01.2026 | 17:19:57,243 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 12.01.2026 | 17:19:43,067 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 12.01.2026 | 17:19:24,945 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 12.01.2026 | 17:18:29,538 | 10 | 113,144 | |
| 10 | 113,144 | |||
| 10 | 113,144 | |||
| 12.01.2026 | 17:17:24,604 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 12.01.2026 | 17:17:23,799 | 2 | 113,174 | |
| 2 | 113,174 | |||
| 2 | 113,174 | |||
| 12.01.2026 | 17:16:37,102 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 12.01.2026 | 17:16:35,790 | 2 | 113,156 | |
| 2 | 113,156 | |||
| 2 | 113,156 | |||
| 12.01.2026 | 17:16:12,487 | 52 | 113,148 | |
| 52 | 113,148 | |||
| 52 | 113,148 | |||
| 12.01.2026 | 17:15:56,963 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 12.01.2026 | 17:15:52,433 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 12.01.2026 | 17:14:44,513 | 3 | 113,128 | |
| 3 | 113,128 | |||
| 3 | 113,128 | |||
| 12.01.2026 | 17:14:25,092 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:14:10,142 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:13:55,289 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:13:48,972 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:13:36,358 | 25 | 113,124 | |
| 25 | 113,124 | |||
| 25 | 113,124 | |||
| 12.01.2026 | 17:13:02,887 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 12.01.2026 | 17:13:00,978 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 12.01.2026 | 17:12:56,851 | 4 | 113,086 | |
| 4 | 113,086 | |||
| 4 | 113,086 | |||
| 12.01.2026 | 17:12:40,555 | 8 | 113,102 | |
| 8 | 113,102 | |||
| 8 | 113,102 | |||
| 12.01.2026 | 17:12:39,005 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 12.01.2026 | 17:12:35,723 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:12:26,577 | 3 | 113,122 | |
| 3 | 113,122 | |||
| 3 | 113,122 | |||
| 12.01.2026 | 17:12:22,244 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 12.01.2026 | 17:12:17,113 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:12:07,964 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:12:02,168 | 1 | 113,106 | |
| 1 | 113,106 | |||
| 1 | 113,106 | |||
| 12.01.2026 | 17:11:51,958 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 12.01.2026 | 17:11:51,654 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 12.01.2026 | 17:11:36,259 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 12.01.2026 | 17:11:29,820 | 2 | 113,092 | |
| 2 | 113,092 | |||
| 2 | 113,092 | |||
| 12.01.2026 | 17:11:27,205 | 3 | 113,092 | |
| 3 | 113,092 | |||
| 3 | 113,092 | |||
| 12.01.2026 | 17:11:25,491 | 2 | 113,092 | |
| 2 | 113,092 | |||
| 2 | 113,092 | |||
| 12.01.2026 | 17:11:14,527 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 12.01.2026 | 17:11:13,882 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 12.01.2026 | 17:11:13,820 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 12.01.2026 | 17:11:13,421 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 12.01.2026 | 17:10:58,928 | 9 | 113,128 | |
| 9 | 113,128 | |||
| 9 | 113,128 | |||
| 12.01.2026 | 17:10:57,422 | 3 | 113,102 | |
| 3 | 113,102 | |||
| 3 | 113,102 | |||
| 12.01.2026 | 17:10:47,337 | 200 | 113,10 | |
| 200 | 113,10 | |||
| 200 | 113,10 | |||
| 12.01.2026 | 17:10:43,640 | 2 | 113,128 | |
| 2 | 113,128 | |||
| 2 | 113,128 | |||
| 12.01.2026 | 17:10:42,333 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 12.01.2026 | 17:10:35,289 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 12.01.2026 | 17:10:04,603 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 12.01.2026 | 17:10:01,337 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 12.01.2026 | 17:09:29,334 | 6 | 113,066 | |
| 6 | 113,066 | |||
| 6 | 113,066 | |||
| 12.01.2026 | 17:09:26,971 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 12.01.2026 | 17:09:12,488 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 12.01.2026 | 17:08:57,391 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 12.01.2026 | 17:08:31,323 | 1 | 113,072 | |
| 1 | 113,072 | |||
| 1 | 113,072 | |||
| 12.01.2026 | 17:08:05,757 | 3 | 113,084 | |
| 3 | 113,084 | |||
| 3 | 113,084 | |||
| 12.01.2026 | 17:07:30,140 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 12.01.2026 | 17:07:00,956 | 1 | 113,056 | |
| 1 | 113,056 | |||
| 1 | 113,056 | |||
| 12.01.2026 | 17:06:55,929 | 2 | 113,046 | |
| 2 | 113,046 | |||
| 2 | 113,046 | |||
| 12.01.2026 | 17:06:54,526 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 12.01.2026 | 17:06:50,213 | 4 | 113,068 | |
| 4 | 113,068 | |||
| 4 | 113,068 | |||
| 12.01.2026 | 17:06:46,341 | 20 | 113,05 | |
| 20 | 113,05 | |||
| 20 | 113,05 | |||
| 12.01.2026 | 17:06:45,466 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 12.01.2026 | 17:06:37,521 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 12.01.2026 | 17:06:24,630 | 2 | 113,064 | |
| 2 | 113,064 | |||
| 2 | 113,064 | |||
| 12.01.2026 | 17:06:22,419 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 12.01.2026 | 17:06:12,153 | 45 | 113,036 | |
| 45 | 113,036 | |||
| 45 | 113,036 | |||
| 12.01.2026 | 17:05:58,073 | 4 | 113,042 | |
| 4 | 113,042 | |||
| 4 | 113,042 | |||
| 12.01.2026 | 17:04:56,376 | 2 | 113,054 | |
| 2 | 113,054 | |||
| 2 | 113,054 | |||
| 12.01.2026 | 17:04:50,343 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 12.01.2026 | 17:04:47,231 | 10 | 112,992 | |
| 10 | 112,992 | |||
| 10 | 112,992 | |||
| 12.01.2026 | 17:03:57,211 | 2 | 113,014 | |
| 2 | 113,014 | |||
| 2 | 113,014 | |||
| 12.01.2026 | 17:03:55,091 | 1 | 112,982 | |
| 1 | 112,982 | |||
| 1 | 112,982 | |||
| 12.01.2026 | 17:03:41,720 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 12.01.2026 | 17:03:36,668 | 10 | 113,018 | |
| 10 | 113,018 | |||
| 6 | 113,018 | |||
| 4 | 113,018 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00