iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4253
4254
131,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 17:26:18,336 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:26:13,087 | 10 | 131,315 | |
| 10 | 131,315 | |||
| 10 | 131,315 | |||
| 07.10.2026 | 17:25:56,648 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 07.10.2026 | 17:25:41,460 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 07.10.2026 | 17:25:27,475 | 23 | 131,295 | |
| 23 | 131,295 | |||
| 23 | 131,295 | |||
| 07.10.2026 | 17:25:22,149 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 07.10.2026 | 17:25:17,533 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 07.10.2026 | 17:24:57,665 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 07.10.2026 | 17:24:56,082 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 07.10.2026 | 17:24:32,324 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 07.10.2026 | 17:24:30,840 | 3 | 131,285 | |
| 3 | 131,285 | |||
| 3 | 131,285 | |||
| 07.10.2026 | 17:23:35,262 | 18 | 131,30 | |
| 18 | 131,30 | |||
| 18 | 131,30 | |||
| 07.10.2026 | 17:23:26,708 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 07.10.2026 | 17:23:24,027 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 07.10.2026 | 17:22:24,636 | 9 | 131,255 | |
| 9 | 131,255 | |||
| 9 | 131,255 | |||
| 07.10.2026 | 17:22:22,003 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 07.10.2026 | 17:21:59,392 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 07.10.2026 | 17:21:57,552 | 10 | 131,245 | |
| 10 | 131,245 | |||
| 10 | 131,245 | |||
| 07.10.2026 | 17:21:31,654 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:21:21,210 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:21:10,436 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 07.10.2026 | 17:20:55,050 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 17:20:25,790 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 17:20:23,571 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 17:20:18,177 | 23 | 131,33 | |
| 23 | 131,33 | |||
| 23 | 131,33 | |||
| 07.10.2026 | 17:20:13,104 | 76 | 131,34 | |
| 76 | 131,34 | |||
| 76 | 131,34 | |||
| 07.10.2026 | 17:20:00,850 | 380 | 131,34 | |
| 380 | 131,34 | |||
| 380 | 131,34 | |||
| 07.10.2026 | 17:19:50,375 | 28 | 131,32 | |
| 28 | 131,32 | |||
| 28 | 131,32 | |||
| 07.10.2026 | 17:19:23,501 | 40 | 131,325 | |
| 40 | 131,325 | |||
| 40 | 131,325 | |||
| 07.10.2026 | 17:19:18,723 | 175 | 131,305 | |
| 175 | 131,305 | |||
| 175 | 131,305 | |||
| 07.10.2026 | 17:18:48,806 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 07.10.2026 | 17:18:34,987 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 07.10.2026 | 17:18:33,485 | 25 | 131,335 | |
| 25 | 131,335 | |||
| 25 | 131,335 | |||
| 07.10.2026 | 17:18:31,315 | 8 | 131,345 | |
| 8 | 131,345 | |||
| 8 | 131,345 | |||
| 07.10.2026 | 17:17:48,964 | 10 | 131,355 | |
| 10 | 131,355 | |||
| 10 | 131,355 | |||
| 07.10.2026 | 17:17:43,119 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 17:17:24,883 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 07.10.2026 | 17:17:07,511 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 07.10.2026 | 17:16:40,626 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 07.10.2026 | 17:16:19,461 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 07.10.2026 | 17:16:09,737 | 28 | 131,35 | |
| 28 | 131,35 | |||
| 28 | 131,35 | |||
| 07.10.2026 | 17:16:01,185 | 10 | 131,33 | |
| 10 | 131,33 | |||
| 10 | 131,33 | |||
| 07.10.2026 | 17:15:51,112 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 07.10.2026 | 17:14:44,784 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 07.10.2026 | 17:14:27,836 | 80 | 131,315 | |
| 80 | 131,315 | |||
| 80 | 131,315 | |||
| 07.10.2026 | 17:14:18,451 | 16 | 131,325 | |
| 16 | 131,325 | |||
| 16 | 131,325 | |||
| 07.10.2026 | 17:13:54,582 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:13:53,020 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 07.10.2026 | 17:13:37,695 | 23 | 131,315 | |
| 23 | 131,315 | |||
| 23 | 131,315 | |||
| 07.10.2026 | 17:13:33,844 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 07.10.2026 | 17:13:30,254 | 26 | 131,315 | |
| 26 | 131,315 | |||
| 26 | 131,315 | |||
| 07.10.2026 | 17:13:02,120 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:13:01,050 | 100 | 131,29 | |
| 100 | 131,29 | |||
| 100 | 131,29 | |||
| 07.10.2026 | 17:12:21,145 | 20 | 131,29 | |
| 20 | 131,29 | |||
| 20 | 131,29 | |||
| 07.10.2026 | 17:12:03,877 | 31 | 131,305 | |
| 31 | 131,305 | |||
| 31 | 131,305 | |||
| 07.10.2026 | 17:11:53,012 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:11:51,947 | 10 | 131,29 | |
| 10 | 131,29 | |||
| 10 | 131,29 | |||
| 07.10.2026 | 17:11:18,979 | 760 | 131,295 | |
| 760 | 131,295 | |||
| 760 | 131,295 | |||
| 07.10.2026 | 17:10:27,277 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 17:10:23,040 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 07.10.2026 | 17:10:17,283 | 30 | 131,25 | |
| 30 | 131,25 | |||
| 30 | 131,25 | |||
| 07.10.2026 | 17:10:06,196 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:09:56,778 | 30 | 131,27 | |
| 30 | 131,27 | |||
| 30 | 131,27 | |||
| 07.10.2026 | 17:09:49,883 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 07.10.2026 | 17:09:47,550 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 07.10.2026 | 17:09:09,058 | 7 | 131,285 | |
| 7 | 131,285 | |||
| 7 | 131,285 | |||
| 07.10.2026 | 17:08:43,697 | 24 | 131,285 | |
| 24 | 131,285 | |||
| 24 | 131,285 | |||
| 07.10.2026 | 17:07:48,558 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:07:47,146 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:07:38,153 | 15 | 131,255 | |
| 15 | 131,255 | |||
| 15 | 131,255 | |||
| 07.10.2026 | 17:07:27,320 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 17:07:19,648 | 8 | 131,25 | |
| 8 | 131,25 | |||
| 8 | 131,25 | |||
| 07.10.2026 | 17:06:12,663 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 07.10.2026 | 17:06:08,875 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:06:04,734 | 500 | 131,25 | |
| 500 | 131,25 | |||
| 500 | 131,25 | |||
| 07.10.2026 | 17:05:57,674 | 77 | 131,25 | |
| 77 | 131,25 | |||
| 77 | 131,25 | |||
| 07.10.2026 | 17:05:31,140 | 100 | 131,245 | |
| 100 | 131,245 | |||
| 100 | 131,245 | |||
| 07.10.2026 | 17:05:12,486 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 07.10.2026 | 17:05:01,221 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 07.10.2026 | 17:04:53,017 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 07.10.2026 | 17:04:44,310 | 25 | 131,23 | |
| 25 | 131,23 | |||
| 25 | 131,23 | |||
| 07.10.2026 | 17:04:40,074 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 17:04:39,938 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 07.10.2026 | 17:04:30,494 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 07.10.2026 | 17:03:39,362 | 15 | 131,195 | |
| 15 | 131,195 | |||
| 15 | 131,195 | |||
| 07.10.2026 | 17:03:32,024 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 07.10.2026 | 17:03:08,624 | 40 | 131,185 | |
| 40 | 131,185 | |||
| 40 | 131,185 | |||
| 07.10.2026 | 17:02:59,524 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 07.10.2026 | 17:02:52,382 | 5 | 131,21 | |
| 5 | 131,21 | |||
| 5 | 131,21 | |||
| 07.10.2026 | 17:02:51,622 | 25 | 131,21 | |
| 25 | 131,21 | |||
| 25 | 131,21 | |||
| 07.10.2026 | 17:02:44,077 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 07.10.2026 | 17:02:37,298 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 07.10.2026 | 17:01:55,115 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 17:01:48,348 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 07.10.2026 | 17:01:29,662 | 40 | 131,205 | |
| 40 | 131,205 | |||
| 40 | 131,205 | |||
| 07.10.2026 | 17:01:15,284 | 25 | 131,225 | |
| 25 | 131,225 | |||
| 25 | 131,225 | |||
| 07.10.2026 | 17:00:57,770 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 07.10.2026 | 17:00:56,073 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 07.10.2026 | 17:00:53,269 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 07.10.2026 | 17:00:48,466 | 10 | 131,235 | |
| 10 | 131,235 | |||
| 10 | 131,235 | |||
| 07.10.2026 | 17:00:47,371 | 40 | 131,255 | |
| 40 | 131,255 | |||
| 40 | 131,255 | |||
| 07.10.2026 | 17:00:24,711 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 07.10.2026 | 17:00:23,858 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 07.10.2026 | 17:00:16,616 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 07.10.2026 | 16:59:47,468 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 07.10.2026 | 16:59:36,287 | 20 | 131,29 | |
| 20 | 131,29 | |||
| 20 | 131,29 | |||
| 07.10.2026 | 16:59:26,603 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 07.10.2026 | 16:59:10,490 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 07.10.2026 | 16:59:08,698 | 800 | 131,245 | |
| 800 | 131,245 | |||
| 800 | 131,245 | |||
| 07.10.2026 | 16:58:51,163 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 16:58:35,042 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 3 | 131,24 | |||
| 9 | 131,24 | |||
| 07.10.2026 | 16:58:29,867 | 40 | 131,245 | |
| 40 | 131,245 | |||
| 40 | 131,245 | |||
| 07.10.2026 | 16:58:24,838 | 46 | 131,25 | |
| 46 | 131,25 | |||
| 46 | 131,25 | |||
| 07.10.2026 | 16:58:15,367 | 170 | 131,25 | |
| 170 | 131,25 | |||
| 152 | 131,25 | |||
| 18 | 131,25 | |||
| 07.10.2026 | 16:58:05,945 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 07.10.2026 | 16:57:55,481 | 22 | 131,25 | |
| 22 | 131,25 | |||
| 22 | 131,25 | |||
| 07.10.2026 | 16:57:48,043 | 6 | 131,255 | |
| 6 | 131,255 | |||
| 6 | 131,255 | |||
| 07.10.2026 | 16:56:56,401 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 07.10.2026 | 16:56:55,919 | 200 | 131,255 | |
| 200 | 131,255 | |||
| 200 | 131,255 | |||
| 07.10.2026 | 16:56:26,019 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 07.10.2026 | 16:55:45,664 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 07.10.2026 | 16:55:32,541 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 07.10.2026 | 16:55:30,981 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 07.10.2026 | 16:55:26,707 | 11 | 131,24 | |
| 11 | 131,24 | |||
| 11 | 131,24 | |||
| 07.10.2026 | 16:55:07,441 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 07.10.2026 | 16:55:01,611 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 16:54:52,931 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:54:51,656 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 07.10.2026 | 16:54:27,264 | 230 | 131,235 | |
| 230 | 131,235 | |||
| 14 | 131,235 | |||
| 216 | 131,235 | |||
| 07.10.2026 | 16:54:26,241 | 5 | 131,225 | |
| 5 | 131,225 | |||
| 5 | 131,225 | |||
| 07.10.2026 | 16:54:23,103 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 07.10.2026 | 16:53:56,574 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:53:47,943 | 300 | 131,18 | |
| 300 | 131,18 | |||
| 300 | 131,18 | |||
| 07.10.2026 | 16:53:42,063 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 07.10.2026 | 16:53:16,401 | 38 | 131,21 | |
| 38 | 131,21 | |||
| 38 | 131,21 | |||
| 07.10.2026 | 16:52:44,605 | 55 | 131,195 | |
| 55 | 131,195 | |||
| 55 | 131,195 | |||
| 07.10.2026 | 16:52:01,789 | 100 | 131,175 | |
| 100 | 131,175 | |||
| 100 | 131,175 | |||
| 07.10.2026 | 16:51:40,870 | 11 | 131,165 | |
| 11 | 131,165 | |||
| 11 | 131,165 | |||
| 07.10.2026 | 16:51:30,001 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 07.10.2026 | 16:51:21,889 | 15 | 131,185 | |
| 15 | 131,185 | |||
| 15 | 131,185 | |||
| 07.10.2026 | 16:51:21,755 | 95 | 131,18 | |
| 95 | 131,18 | |||
| 95 | 131,18 | |||
| 07.10.2026 | 16:51:08,030 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:51:03,033 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 07.10.2026 | 16:50:48,277 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 07.10.2026 | 16:50:43,010 | 200 | 131,16 | |
| 145 | 131,16 | |||
| 200 | 131,16 | |||
| 40 | 131,16 | |||
| 15 | 131,16 | |||
| 07.10.2026 | 16:50:32,587 | 38 | 131,185 | |
| 38 | 131,185 | |||
| 38 | 131,185 | |||
| 07.10.2026 | 16:50:22,168 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 07.10.2026 | 16:50:10,860 | 6 | 131,195 | |
| 6 | 131,195 | |||
| 6 | 131,195 | |||
| 07.10.2026 | 16:50:00,432 | 5 | 131,205 | |
| 5 | 131,205 | |||
| 5 | 131,205 | |||
| 07.10.2026 | 16:49:50,314 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:49:23,863 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 07.10.2026 | 16:49:07,395 | 50 | 131,18 | |
| 50 | 131,18 | |||
| 50 | 131,18 | |||
| 07.10.2026 | 16:48:48,577 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:48:46,234 | 79 | 131,185 | |
| 79 | 131,185 | |||
| 79 | 131,185 | |||
| 07.10.2026 | 16:48:46,089 | 812 | 131,20 | |
| 812 | 131,20 | |||
| 8 | 131,20 | |||
| 2 | 131,20 | |||
| 750 | 131,20 | |||
| 2 | 131,20 | |||
| 50 | 131,20 | |||
| 07.10.2026 | 16:48:21,292 | 38 | 131,215 | |
| 38 | 131,215 | |||
| 38 | 131,215 | |||
| 07.10.2026 | 16:48:07,160 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:47:28,730 | 15 | 131,255 | |
| 15 | 131,255 | |||
| 15 | 131,255 | |||
| 07.10.2026 | 16:46:53,049 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 07.10.2026 | 16:46:44,181 | 7 | 131,225 | |
| 7 | 131,225 | |||
| 7 | 131,225 | |||
| 07.10.2026 | 16:46:32,077 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 07.10.2026 | 16:46:24,546 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 07.10.2026 | 16:46:14,172 | 200 | 131,235 | |
| 200 | 131,235 | |||
| 200 | 131,235 | |||
| 07.10.2026 | 16:46:11,642 | 54 | 131,215 | |
| 54 | 131,215 | |||
| 54 | 131,215 | |||
| 07.10.2026 | 16:45:22,665 | 30 | 131,205 | |
| 10 | 131,205 | |||
| 30 | 131,205 | |||
| 20 | 131,205 | |||
| 07.10.2026 | 16:45:08,695 | 12 | 131,205 | |
| 12 | 131,205 | |||
| 12 | 131,205 | |||
| 07.10.2026 | 16:45:07,124 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 07.10.2026 | 16:44:59,884 | 190 | 131,24 | |
| 190 | 131,24 | |||
| 190 | 131,24 | |||
| 07.10.2026 | 16:44:42,414 | 6 | 131,265 | |
| 6 | 131,265 | |||
| 6 | 131,265 | |||
| 07.10.2026 | 16:44:38,697 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 07.10.2026 | 16:44:26,143 | 15 | 131,255 | |
| 15 | 131,255 | |||
| 15 | 131,255 | |||
| 07.10.2026 | 16:44:17,211 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 07.10.2026 | 16:44:13,880 | 7 | 131,275 | |
| 7 | 131,275 | |||
| 7 | 131,275 | |||
| 07.10.2026 | 16:43:34,659 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 07.10.2026 | 16:43:28,628 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 07.10.2026 | 16:43:24,411 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 07.10.2026 | 16:43:16,777 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 16:43:12,530 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 07.10.2026 | 16:43:01,530 | 15 | 131,285 | |
| 15 | 131,285 | |||
| 15 | 131,285 | |||
| 07.10.2026 | 16:42:53,848 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 07.10.2026 | 16:42:22,327 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 07.10.2026 | 16:41:54,242 | 40 | 131,32 | |
| 40 | 131,32 | |||
| 40 | 131,32 | |||
| 07.10.2026 | 16:41:03,871 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 07.10.2026 | 16:40:45,765 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 07.10.2026 | 16:40:13,240 | 67 | 131,32 | |
| 67 | 131,32 | |||
| 67 | 131,32 | |||
| 07.10.2026 | 16:40:11,726 | 4 | 131,325 | |
| 4 | 131,325 | |||
| 4 | 131,325 | |||
| 07.10.2026 | 16:39:51,355 | 110 | 131,32 | |
| 110 | 131,32 | |||
| 110 | 131,32 | |||
| 07.10.2026 | 16:39:39,759 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 07.10.2026 | 16:38:53,216 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 07.10.2026 | 16:38:32,987 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 07.10.2026 | 16:38:28,626 | 100 | 131,29 | |
| 100 | 131,29 | |||
| 100 | 131,29 | |||
| 07.10.2026 | 16:38:19,427 | 13 | 131,295 | |
| 13 | 131,295 | |||
| 4 | 131,295 | |||
| 2 | 131,295 | |||
| 7 | 131,295 | |||
| 07.10.2026 | 16:38:13,976 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 07.10.2026 | 16:37:55,478 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 25 | 131,32 | |||
| 07.10.2026 | 16:37:45,044 | 180 | 131,325 | |
| 180 | 131,325 | |||
| 180 | 131,325 | |||
| 07.10.2026 | 16:37:22,996 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 07.10.2026 | 16:37:20,761 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 16:37:20,125 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 16:37:08,065 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 07.10.2026 | 16:36:52,985 | 25 | 131,33 | |
| 25 | 131,33 | |||
| 25 | 131,33 | |||
| 07.10.2026 | 16:36:48,323 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 07.10.2026 | 16:36:41,703 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 16:35:55,438 | 60 | 131,34 | |
| 60 | 131,34 | |||
| 60 | 131,34 | |||
| 07.10.2026 | 16:35:47,740 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 07.10.2026 | 16:35:39,467 | 13 | 131,33 | |
| 13 | 131,33 | |||
| 13 | 131,33 | |||
| 07.10.2026 | 16:35:38,492 | 44 | 131,32 | |
| 44 | 131,32 | |||
| 44 | 131,32 | |||
| 07.10.2026 | 16:35:34,472 | 30 | 131,335 | |
| 30 | 131,335 | |||
| 30 | 131,335 | |||
| 07.10.2026 | 16:35:22,325 | 11 | 131,31 | |
| 11 | 131,31 | |||
| 11 | 131,31 | |||
| 07.10.2026 | 16:35:05,391 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 07.10.2026 | 16:35:04,425 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 16:35:02,224 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 16:34:53,588 | 200 | 131,34 | |
| 200 | 131,34 | |||
| 200 | 131,34 | |||
| 07.10.2026 | 16:34:52,464 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 07.10.2026 | 16:34:50,292 | 39 | 131,345 | |
| 39 | 131,345 | |||
| 39 | 131,345 | |||
| 07.10.2026 | 16:34:21,026 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 07.10.2026 | 16:33:57,243 | 64 | 131,345 | |
| 64 | 131,345 | |||
| 64 | 131,345 | |||
| 07.10.2026 | 16:33:50,198 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 07.10.2026 | 16:33:45,084 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 07.10.2026 | 16:33:33,052 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:33:07,136 | 7 | 131,36 | |
| 7 | 131,36 | |||
| 7 | 131,36 | |||
| 07.10.2026 | 16:33:05,004 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 16:33:01,974 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 07.10.2026 | 16:32:58,150 | 12 | 131,365 | |
| 12 | 131,365 | |||
| 12 | 131,365 | |||
| 07.10.2026 | 16:32:51,013 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 16:32:41,842 | 40 | 131,38 | |
| 40 | 131,38 | |||
| 40 | 131,38 | |||
| 07.10.2026 | 16:32:30,908 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 16:32:23,089 | 30 | 131,375 | |
| 30 | 131,375 | |||
| 30 | 131,375 | |||
| 07.10.2026 | 16:31:59,960 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 07.10.2026 | 16:31:57,383 | 182 | 131,375 | |
| 182 | 131,375 | |||
| 182 | 131,375 | |||
| 07.10.2026 | 16:31:49,729 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 16:31:17,890 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 16:31:08,244 | 30 | 131,325 | |
| 30 | 131,325 | |||
| 30 | 131,325 | |||
| 07.10.2026 | 16:30:53,726 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 07.10.2026 | 16:30:53,640 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 07.10.2026 | 16:30:53,031 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 07.10.2026 | 16:30:38,175 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 07.10.2026 | 16:30:38,100 | 15 | 131,355 | |
| 15 | 131,355 | |||
| 15 | 131,355 | |||
| 07.10.2026 | 16:30:36,797 | 8 | 131,33 | |
| 8 | 131,33 | |||
| 8 | 131,33 | |||
| 07.10.2026 | 16:30:25,297 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 16:30:12,411 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 07.10.2026 | 16:29:53,645 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 07.10.2026 | 16:29:40,778 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 16:29:26,208 | 38 | 131,33 | |
| 38 | 131,33 | |||
| 38 | 131,33 | |||
| 07.10.2026 | 16:28:58,076 | 19 | 131,345 | |
| 19 | 131,345 | |||
| 19 | 131,345 | |||
| 07.10.2026 | 16:28:55,102 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 07.10.2026 | 16:28:54,685 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 07.10.2026 | 16:28:38,774 | 76 | 131,335 | |
| 76 | 131,335 | |||
| 76 | 131,335 | |||
| 07.10.2026 | 16:28:20,464 | 70 | 131,31 | |
| 70 | 131,31 | |||
| 70 | 131,31 | |||
| 07.10.2026 | 16:28:13,274 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 07.10.2026 | 16:28:07,911 | 31 | 131,335 | |
| 31 | 131,335 | |||
| 31 | 131,335 | |||
| 07.10.2026 | 16:27:50,583 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 07.10.2026 | 16:27:38,125 | 11 | 131,375 | |
| 11 | 131,375 | |||
| 11 | 131,375 | |||
| 07.10.2026 | 16:27:07,235 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 16:27:02,058 | 16 | 131,375 | |
| 16 | 131,375 | |||
| 16 | 131,375 | |||
| 07.10.2026 | 16:26:39,180 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:26:36,677 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:26:27,839 | 40 | 131,365 | |
| 40 | 131,365 | |||
| 40 | 131,365 | |||
| 07.10.2026 | 16:26:15,933 | 6 | 131,37 | |
| 6 | 131,37 | |||
| 6 | 131,37 | |||
| 07.10.2026 | 16:26:13,668 | 39 | 131,385 | |
| 39 | 131,385 | |||
| 39 | 131,385 | |||
| 07.10.2026 | 16:26:12,369 | 350 | 131,39 | |
| 350 | 131,39 | |||
| 350 | 131,39 | |||
| 07.10.2026 | 16:25:53,215 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.10.2026 | 16:25:48,575 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 07.10.2026 | 16:25:46,398 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 16:25:44,948 | 36 | 131,39 | |
| 36 | 131,39 | |||
| 36 | 131,39 | |||
| 07.10.2026 | 16:25:32,263 | 46 | 131,405 | |
| 46 | 131,405 | |||
| 46 | 131,405 | |||
| 07.10.2026 | 16:25:30,154 | 532 | 131,405 | |
| 532 | 131,405 | |||
| 532 | 131,405 | |||
| 07.10.2026 | 16:24:58,758 | 8 | 131,385 | |
| 8 | 131,385 | |||
| 8 | 131,385 | |||
| 07.10.2026 | 16:24:52,946 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 07.10.2026 | 16:24:52,823 | 4 | 131,39 | |
| 4 | 131,39 | |||
| 4 | 131,39 | |||
| 07.10.2026 | 16:24:44,629 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 16:24:32,564 | 112 | 131,39 | |
| 112 | 131,39 | |||
| 112 | 131,39 | |||
| 07.10.2026 | 16:24:23,088 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.10.2026 | 16:24:20,744 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 16:24:18,032 | 15 | 131,37 | |
| 15 | 131,37 | |||
| 15 | 131,37 | |||
| 07.10.2026 | 16:24:01,642 | 11 | 131,365 | |
| 11 | 131,365 | |||
| 11 | 131,365 | |||
| 07.10.2026 | 16:23:49,741 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 07.10.2026 | 16:23:38,760 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 07.10.2026 | 16:23:15,389 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 07.10.2026 | 16:21:42,730 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 07.10.2026 | 16:21:42,603 | 200 | 131,405 | |
| 200 | 131,405 | |||
| 200 | 131,405 | |||
| 07.10.2026 | 16:21:34,333 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 16:21:21,902 | 5 | 131,43 | |
| 5 | 131,43 | |||
| 5 | 131,43 | |||
| 07.10.2026 | 16:21:20,403 | 40 | 131,44 | |
| 40 | 131,44 | |||
| 40 | 131,44 | |||
| 07.10.2026 | 16:21:11,348 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 07.10.2026 | 16:20:42,780 | 17 | 131,425 | |
| 17 | 131,425 | |||
| 17 | 131,425 | |||
| 07.10.2026 | 16:20:22,485 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 07.10.2026 | 16:20:17,207 | 11 | 131,43 | |
| 11 | 131,43 | |||
| 11 | 131,43 | |||
| 07.10.2026 | 16:20:15,666 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 07.10.2026 | 16:20:02,462 | 640 | 131,40 | |
| 640 | 131,40 | |||
| 640 | 131,40 | |||
| 07.10.2026 | 16:19:55,611 | 50 | 131,405 | |
| 50 | 131,405 | |||
| 50 | 131,405 | |||
| 07.10.2026 | 16:19:55,420 | 16 | 131,405 | |
| 16 | 131,405 | |||
| 16 | 131,405 | |||
| 07.10.2026 | 16:19:23,003 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 07.10.2026 | 16:19:17,902 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 07.10.2026 | 16:19:07,812 | 7 | 131,415 | |
| 7 | 131,415 | |||
| 7 | 131,415 | |||
| 07.10.2026 | 16:18:59,100 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.10.2026 | 16:18:58,993 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 07.10.2026 | 16:18:55,384 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 07.10.2026 | 16:18:54,984 | 9 | 131,425 | |
| 9 | 131,425 | |||
| 9 | 131,425 | |||
| 07.10.2026 | 16:18:16,295 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 16:18:10,566 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 07.10.2026 | 16:17:46,764 | 17 | 131,425 | |
| 17 | 131,425 | |||
| 17 | 131,425 | |||
| 07.10.2026 | 16:17:21,783 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 16:17:09,104 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 07.10.2026 | 16:16:53,274 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:16:09,026 | 734 | 131,355 | |
| 734 | 131,355 | |||
| 734 | 131,355 | |||
| 07.10.2026 | 16:16:01,830 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 16:15:58,827 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 07.10.2026 | 16:15:49,257 | 60 | 131,375 | |
| 60 | 131,375 | |||
| 60 | 131,375 | |||
| 07.10.2026 | 16:15:47,689 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 07.10.2026 | 16:15:43,844 | 23 | 131,37 | |
| 23 | 131,37 | |||
| 23 | 131,37 | |||
| 07.10.2026 | 16:15:41,910 | 30 | 131,385 | |
| 30 | 131,385 | |||
| 30 | 131,385 | |||
| 07.10.2026 | 16:15:30,093 | 25 | 131,385 | |
| 25 | 131,385 | |||
| 25 | 131,385 | |||
| 07.10.2026 | 16:15:29,093 | 14 | 131,385 | |
| 14 | 131,385 | |||
| 14 | 131,385 | |||
| 07.10.2026 | 16:15:23,126 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 07.10.2026 | 16:15:13,845 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 07.10.2026 | 16:15:12,421 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 07.10.2026 | 16:15:12,177 | 2 | 131,365 | |
| 2 | 131,365 | |||
| 2 | 131,365 | |||
| 07.10.2026 | 16:15:10,134 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 07.10.2026 | 16:14:51,936 | 618 | 131,36 | |
| 618 | 131,36 | |||
| 618 | 131,36 | |||
| 07.10.2026 | 16:14:36,558 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 16:13:55,281 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 16:13:40,287 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 16:13:31,189 | 111 | 131,33 | |
| 111 | 131,33 | |||
| 111 | 131,33 | |||
| 07.10.2026 | 16:13:25,839 | 6 | 131,325 | |
| 6 | 131,325 | |||
| 6 | 131,325 | |||
| 07.10.2026 | 16:12:55,345 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 07.10.2026 | 16:12:39,261 | 6 | 131,305 | |
| 6 | 131,305 | |||
| 6 | 131,305 | |||
| 07.10.2026 | 16:12:36,438 | 50 | 131,325 | |
| 50 | 131,325 | |||
| 50 | 131,325 | |||
| 07.10.2026 | 16:12:31,174 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 07.10.2026 | 16:12:07,610 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 07.10.2026 | 16:12:05,911 | 22 | 131,325 | |
| 22 | 131,325 | |||
| 22 | 131,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,775 / Ask: 134,93Stückzahl: 68 921
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 19:46:17
Letzte Aktualisierung:
07.10.2026 @ 19:46:17