iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4616
4476
131,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 18:39:07,252 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:39:02,457 | 129 | 131,555 | |
| 129 | 131,555 | |||
| 129 | 131,555 | |||
| 07.10.2026 | 18:38:57,798 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:38:53,693 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:38:27,957 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:38:17,049 | 31 | 131,615 | |
| 31 | 131,615 | |||
| 31 | 131,615 | |||
| 07.10.2026 | 18:37:42,213 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 07.10.2026 | 18:37:34,887 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:37:06,452 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:36:27,682 | 76 | 131,58 | |
| 76 | 131,58 | |||
| 76 | 131,58 | |||
| 07.10.2026 | 18:36:25,088 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 18:36:05,238 | 12 | 131,655 | |
| 12 | 131,655 | |||
| 12 | 131,655 | |||
| 07.10.2026 | 18:35:48,269 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:35:38,423 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:35:22,128 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 18:35:13,522 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 07.10.2026 | 18:34:52,967 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 07.10.2026 | 18:34:24,397 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 18:34:10,130 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:34:03,575 | 22 | 131,645 | |
| 22 | 131,645 | |||
| 22 | 131,645 | |||
| 07.10.2026 | 18:33:57,851 | 8 | 131,65 | |
| 8 | 131,65 | |||
| 8 | 131,65 | |||
| 07.10.2026 | 18:33:16,094 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 07.10.2026 | 18:33:07,327 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:33:00,184 | 7 | 131,65 | |
| 7 | 131,65 | |||
| 7 | 131,65 | |||
| 07.10.2026 | 18:32:51,407 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 07.10.2026 | 18:32:40,253 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 18:32:00,779 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 07.10.2026 | 18:31:49,736 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:31:33,737 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:31:14,462 | 30 | 131,625 | |
| 30 | 131,625 | |||
| 30 | 131,625 | |||
| 07.10.2026 | 18:30:53,555 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 18:30:38,294 | 150 | 131,61 | |
| 150 | 131,61 | |||
| 150 | 131,61 | |||
| 07.10.2026 | 18:30:38,160 | 43 | 131,55 | |
| 43 | 131,55 | |||
| 43 | 131,55 | |||
| 07.10.2026 | 18:30:10,374 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:30:09,735 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:30:00,051 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 07.10.2026 | 18:29:59,096 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:29:58,977 | 101 | 131,615 | |
| 101 | 131,615 | |||
| 101 | 131,615 | |||
| 07.10.2026 | 18:29:42,118 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:29:23,185 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 07.10.2026 | 18:29:18,321 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 07.10.2026 | 18:29:08,490 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:28:51,761 | 80 | 131,545 | |
| 80 | 131,545 | |||
| 80 | 131,545 | |||
| 07.10.2026 | 18:28:51,032 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:28:38,305 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:28:13,660 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 07.10.2026 | 18:28:12,415 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 18:28:12,118 | 14 | 131,54 | |
| 3 | 131,54 | |||
| 11 | 131,54 | |||
| 14 | 131,54 | |||
| 07.10.2026 | 18:28:11,710 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:27:18,236 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:27:03,505 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 07.10.2026 | 18:26:58,623 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:26:48,383 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:26:47,763 | 7 | 131,51 | |
| 7 | 131,51 | |||
| 7 | 131,51 | |||
| 07.10.2026 | 18:26:46,495 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 07.10.2026 | 18:26:25,190 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:26:19,497 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 07.10.2026 | 18:26:18,414 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 07.10.2026 | 18:26:08,113 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:26:06,948 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 07.10.2026 | 18:25:58,444 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 07.10.2026 | 18:25:39,854 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:25:31,209 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:24:48,024 | 7 | 131,625 | |
| 7 | 131,625 | |||
| 7 | 131,625 | |||
| 07.10.2026 | 18:24:31,959 | 9 | 131,63 | |
| 9 | 131,63 | |||
| 9 | 131,63 | |||
| 07.10.2026 | 18:24:22,998 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 07.10.2026 | 18:24:17,403 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 07.10.2026 | 18:23:57,132 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 07.10.2026 | 18:23:56,198 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 07.10.2026 | 18:23:33,868 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 18:23:22,943 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 07.10.2026 | 18:23:04,211 | 759 | 131,645 | |
| 759 | 131,645 | |||
| 759 | 131,645 | |||
| 07.10.2026 | 18:22:55,061 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 18:22:34,260 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 18:22:25,347 | 76 | 131,55 | |
| 76 | 131,55 | |||
| 76 | 131,55 | |||
| 07.10.2026 | 18:22:23,803 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 18:21:46,219 | 10 | 131,495 | |
| 10 | 131,495 | |||
| 10 | 131,495 | |||
| 07.10.2026 | 18:21:21,593 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:21:09,557 | 30 | 131,50 | |
| 30 | 131,50 | |||
| 29 | 131,50 | |||
| 1 | 131,50 | |||
| 07.10.2026 | 18:21:01,723 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:20:52,832 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 07.10.2026 | 18:20:51,678 | 500 | 131,56 | |
| 500 | 131,56 | |||
| 500 | 131,56 | |||
| 07.10.2026 | 18:20:16,090 | 38 | 131,55 | |
| 38 | 131,55 | |||
| 38 | 131,55 | |||
| 07.10.2026 | 18:20:14,788 | 100 | 131,55 | |
| 100 | 131,55 | |||
| 100 | 131,55 | |||
| 07.10.2026 | 18:19:52,220 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:19:16,843 | 32 | 131,55 | |
| 32 | 131,55 | |||
| 32 | 131,55 | |||
| 07.10.2026 | 18:19:05,977 | 11 | 131,55 | |
| 11 | 131,55 | |||
| 11 | 131,55 | |||
| 07.10.2026 | 18:18:59,294 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 07.10.2026 | 18:18:51,174 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 18:18:49,378 | 30 | 131,49 | |
| 30 | 131,49 | |||
| 30 | 131,49 | |||
| 07.10.2026 | 18:18:47,766 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 07.10.2026 | 18:18:46,091 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 07.10.2026 | 18:18:36,254 | 100 | 131,55 | |
| 100 | 131,55 | |||
| 100 | 131,55 | |||
| 07.10.2026 | 18:18:23,116 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 07.10.2026 | 18:18:07,623 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 07.10.2026 | 18:17:57,746 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 18:17:55,357 | 12 | 131,49 | |
| 8 | 131,49 | |||
| 12 | 131,49 | |||
| 4 | 131,49 | |||
| 07.10.2026 | 18:17:39,588 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:17:11,433 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 07.10.2026 | 18:17:10,159 | 37 | 131,56 | |
| 37 | 131,56 | |||
| 37 | 131,56 | |||
| 07.10.2026 | 18:17:07,023 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:17:00,513 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 07.10.2026 | 18:16:00,909 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:15:42,805 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:15:36,658 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:15:32,684 | 14 | 131,62 | |
| 14 | 131,62 | |||
| 14 | 131,62 | |||
| 07.10.2026 | 18:15:31,278 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:15:12,476 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:15:05,029 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 07.10.2026 | 18:15:01,129 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:14:58,528 | 75 | 131,62 | |
| 75 | 131,62 | |||
| 75 | 131,62 | |||
| 07.10.2026 | 18:14:42,164 | 19 | 131,555 | |
| 19 | 131,555 | |||
| 19 | 131,555 | |||
| 07.10.2026 | 18:14:37,987 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:14:14,950 | 11 | 131,56 | |
| 11 | 131,56 | |||
| 11 | 131,56 | |||
| 07.10.2026 | 18:13:53,006 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 07.10.2026 | 18:13:52,955 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:13:46,299 | 43 | 131,54 | |
| 43 | 131,54 | |||
| 43 | 131,54 | |||
| 07.10.2026 | 18:13:22,514 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:13:14,973 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 18:12:51,325 | 25 | 131,57 | |
| 25 | 131,57 | |||
| 25 | 131,57 | |||
| 07.10.2026 | 18:12:46,001 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:12:45,889 | 72 | 131,57 | |
| 72 | 131,57 | |||
| 72 | 131,57 | |||
| 07.10.2026 | 18:12:34,522 | 76 | 131,585 | |
| 76 | 131,585 | |||
| 76 | 131,585 | |||
| 07.10.2026 | 18:12:22,951 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 07.10.2026 | 18:12:13,000 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 18:12:00,426 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:11:27,544 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:11:21,746 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 18:11:01,552 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 18:11:00,076 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 18:10:44,072 | 25 | 131,61 | |
| 25 | 131,61 | |||
| 25 | 131,61 | |||
| 07.10.2026 | 18:10:37,771 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 07.10.2026 | 18:10:31,468 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 07.10.2026 | 18:10:20,153 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 07.10.2026 | 18:10:20,074 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:09:58,189 | 16 | 131,535 | |
| 16 | 131,535 | |||
| 16 | 131,535 | |||
| 07.10.2026 | 18:09:32,190 | 10 | 131,605 | |
| 10 | 131,605 | |||
| 10 | 131,605 | |||
| 07.10.2026 | 18:09:17,567 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:09:11,796 | 11 | 131,54 | |
| 11 | 131,54 | |||
| 11 | 131,54 | |||
| 07.10.2026 | 18:09:08,727 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 07.10.2026 | 18:09:02,349 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 07.10.2026 | 18:09:02,034 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:08:42,144 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:08:39,576 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 18:08:34,373 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:08:25,575 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 07.10.2026 | 18:08:18,239 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 07.10.2026 | 18:08:04,522 | 25 | 131,585 | |
| 25 | 131,585 | |||
| 25 | 131,585 | |||
| 07.10.2026 | 18:08:01,423 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:07:56,342 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:07:55,285 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 18:07:32,232 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 18:07:24,862 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 18:06:41,144 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 18:06:34,991 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 18:06:21,133 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:06:15,319 | 53 | 131,61 | |
| 53 | 131,61 | |||
| 53 | 131,61 | |||
| 07.10.2026 | 18:06:09,588 | 22 | 131,555 | |
| 22 | 131,555 | |||
| 22 | 131,555 | |||
| 07.10.2026 | 18:05:57,428 | 76 | 131,61 | |
| 76 | 131,61 | |||
| 76 | 131,61 | |||
| 07.10.2026 | 18:05:52,213 | 8 | 131,545 | |
| 8 | 131,545 | |||
| 8 | 131,545 | |||
| 07.10.2026 | 18:05:44,972 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:05:41,539 | 24 | 131,615 | |
| 24 | 131,615 | |||
| 24 | 131,615 | |||
| 07.10.2026 | 18:05:35,892 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:05:34,911 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 18:04:42,920 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:04:21,218 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:04:19,315 | 7 | 131,55 | |
| 7 | 131,55 | |||
| 7 | 131,55 | |||
| 07.10.2026 | 18:03:58,972 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:03:56,905 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:03:53,123 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 07.10.2026 | 18:03:49,543 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:03:46,273 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:54,795 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:48,915 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 07.10.2026 | 18:02:34,185 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:32,774 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 07.10.2026 | 18:01:59,513 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 07.10.2026 | 18:01:47,861 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:01:43,938 | 35 | 131,575 | |
| 35 | 131,575 | |||
| 35 | 131,575 | |||
| 07.10.2026 | 18:01:11,973 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:00:39,437 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 07.10.2026 | 18:00:31,712 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 07.10.2026 | 18:00:30,749 | 33 | 131,585 | |
| 33 | 131,585 | |||
| 33 | 131,585 | |||
| 07.10.2026 | 18:00:22,448 | 37 | 131,655 | |
| 37 | 131,655 | |||
| 37 | 131,655 | |||
| 07.10.2026 | 18:00:11,198 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 17:58:52,349 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 17:58:42,559 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 17:58:30,070 | 60 | 131,61 | |
| 60 | 131,61 | |||
| 60 | 131,61 | |||
| 07.10.2026 | 17:58:28,725 | 15 | 131,61 | |
| 15 | 131,61 | |||
| 15 | 131,61 | |||
| 07.10.2026 | 17:58:17,951 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 17:58:15,611 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 17:58:15,263 | 51 | 131,61 | |
| 51 | 131,61 | |||
| 51 | 131,61 | |||
| 07.10.2026 | 17:58:05,423 | 70 | 131,625 | |
| 70 | 131,625 | |||
| 70 | 131,625 | |||
| 07.10.2026 | 17:58:01,868 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 17:57:36,628 | 49 | 131,575 | |
| 49 | 131,575 | |||
| 48 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 17:57:36,235 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 17:57:22,346 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 07.10.2026 | 17:57:06,497 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 17:56:23,177 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 07.10.2026 | 17:56:22,704 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 17:56:15,412 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 17:56:10,149 | 57 | 131,67 | |
| 40 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 2 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 7 | 131,67 | |||
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 1 | 131,67 | |||
| 53 | 131,67 | |||
| 07.10.2026 | 17:53:18,086 | 303 | 131,695 | |
| 303 | 131,695 | |||
| 303 | 131,695 | |||
| 07.10.2026 | 17:53:11,277 | 101 | 131,695 | |
| 101 | 131,695 | |||
| 101 | 131,695 | |||
| 07.10.2026 | 17:52:59,389 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 17:52:49,649 | 551 | 131,68 | |
| 551 | 131,68 | |||
| 551 | 131,68 | |||
| 07.10.2026 | 17:52:35,366 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 17:52:27,712 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 07.10.2026 | 17:52:14,782 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 17:51:29,790 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 07.10.2026 | 17:51:16,405 | 152 | 131,645 | |
| 152 | 131,645 | |||
| 152 | 131,645 | |||
| 07.10.2026 | 17:51:13,007 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 17:51:04,967 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 17:50:56,345 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 17:50:49,043 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 17:50:31,423 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 17:50:22,678 | 27 | 131,695 | |
| 27 | 131,695 | |||
| 27 | 131,695 | |||
| 07.10.2026 | 17:50:09,655 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 17:50:07,065 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 17:50:05,475 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 07.10.2026 | 17:49:50,707 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 17:49:45,257 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 17:49:44,496 | 121 | 131,665 | |
| 121 | 131,665 | |||
| 21 | 131,665 | |||
| 100 | 131,665 | |||
| 07.10.2026 | 17:49:16,203 | 740 | 131,66 | |
| 740 | 131,66 | |||
| 740 | 131,66 | |||
| 07.10.2026 | 17:49:15,654 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:49:10,889 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 17:49:03,226 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 17:48:42,178 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 07.10.2026 | 17:48:27,842 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:48:13,084 | 500 | 131,605 | |
| 500 | 131,605 | |||
| 500 | 131,605 | |||
| 07.10.2026 | 17:47:53,139 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 07.10.2026 | 17:47:49,893 | 18 | 131,61 | |
| 18 | 131,61 | |||
| 18 | 131,61 | |||
| 07.10.2026 | 17:47:47,087 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 17:47:44,919 | 200 | 131,565 | |
| 20 | 131,565 | |||
| 4 | 131,565 | |||
| 200 | 131,565 | |||
| 123 | 131,565 | |||
| 20 | 131,565 | |||
| 19 | 131,565 | |||
| 8 | 131,565 | |||
| 6 | 131,565 | |||
| 07.10.2026 | 17:47:18,477 | 502 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 500 | 131,545 | |||
| 497 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 17:45:50,778 | 24 | 131,525 | |
| 24 | 131,525 | |||
| 24 | 131,525 | |||
| 07.10.2026 | 17:45:49,704 | 23 | 131,545 | |
| 23 | 131,545 | |||
| 23 | 131,545 | |||
| 07.10.2026 | 17:45:47,491 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 2 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:44:46,596 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 07.10.2026 | 17:44:10,385 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 07.10.2026 | 17:44:06,719 | 110 | 131,475 | |
| 110 | 131,475 | |||
| 99 | 131,475 | |||
| 11 | 131,475 | |||
| 07.10.2026 | 17:44:06,567 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 07.10.2026 | 17:43:47,406 | 105 | 131,54 | |
| 105 | 131,54 | |||
| 105 | 131,54 | |||
| 07.10.2026 | 17:43:10,890 | 101 | 131,545 | |
| 101 | 131,545 | |||
| 101 | 131,545 | |||
| 07.10.2026 | 17:43:10,826 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:36,137 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:35,900 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:19,124 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:10,134 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:00,948 | 380 | 131,545 | |
| 380 | 131,545 | |||
| 380 | 131,545 | |||
| 07.10.2026 | 17:41:53,062 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 07.10.2026 | 17:41:27,152 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 17:41:14,921 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 17:41:00,654 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 07.10.2026 | 17:40:44,416 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:40:23,152 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:40:07,885 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 17:40:04,654 | 70 | 131,52 | |
| 70 | 131,52 | |||
| 70 | 131,52 | |||
| 07.10.2026 | 17:39:40,632 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:39:21,966 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 07.10.2026 | 17:39:01,704 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 07.10.2026 | 17:38:48,563 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 17:38:37,603 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:38:33,084 | 5 | 131,545 | |
| 5 | 131,545 | |||
| 5 | 131,545 | |||
| 07.10.2026 | 17:38:32,648 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 07.10.2026 | 17:38:23,461 | 95 | 131,545 | |
| 95 | 131,545 | |||
| 95 | 131,545 | |||
| 07.10.2026 | 17:38:14,961 | 15 | 131,505 | |
| 15 | 131,505 | |||
| 15 | 131,505 | |||
| 07.10.2026 | 17:38:13,579 | 9 | 131,495 | |
| 9 | 131,495 | |||
| 9 | 131,495 | |||
| 07.10.2026 | 17:37:30,578 | 7 | 131,525 | |
| 7 | 131,525 | |||
| 7 | 131,525 | |||
| 07.10.2026 | 17:37:29,630 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 07.10.2026 | 17:37:13,851 | 20 | 131,445 | |
| 20 | 131,445 | |||
| 20 | 131,445 | |||
| 07.10.2026 | 17:37:06,047 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 07.10.2026 | 17:37:01,357 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 07.10.2026 | 17:36:45,444 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 07.10.2026 | 17:36:17,694 | 57 | 131,48 | |
| 20 | 131,48 | |||
| 37 | 131,48 | |||
| 57 | 131,48 | |||
| 07.10.2026 | 17:36:08,147 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 07.10.2026 | 17:36:07,118 | 8 | 131,485 | |
| 8 | 131,485 | |||
| 8 | 131,485 | |||
| 07.10.2026 | 17:36:07,032 | 12 | 131,425 | |
| 12 | 131,425 | |||
| 12 | 131,425 | |||
| 07.10.2026 | 17:34:53,468 | 22 | 131,42 | |
| 22 | 131,42 | |||
| 22 | 131,42 | |||
| 07.10.2026 | 17:34:44,329 | 15 | 131,42 | |
| 15 | 131,42 | |||
| 15 | 131,42 | |||
| 07.10.2026 | 17:34:27,157 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 17:34:00,600 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.10.2026 | 17:33:42,570 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 17:33:31,874 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 07.10.2026 | 17:33:31,726 | 420 | 131,43 | |
| 420 | 131,43 | |||
| 420 | 131,43 | |||
| 07.10.2026 | 17:33:16,831 | 43 | 131,42 | |
| 34 | 131,42 | |||
| 9 | 131,42 | |||
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 3 | 131,42 | |||
| 25 | 131,42 | |||
| 2 | 131,42 | |||
| 11 | 131,42 | |||
| 07.10.2026 | 17:32:03,711 | 138 | 131,32 | |
| 1 | 131,32 | |||
| 138 | 131,32 | |||
| 128 | 131,32 | |||
| 9 | 131,32 | |||
| 07.10.2026 | 17:31:43,512 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 17:31:40,408 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 1 | 131,395 | |||
| 2 | 131,395 | |||
| 07.10.2026 | 17:31:36,279 | 11 | 131,395 | |
| 11 | 131,395 | |||
| 11 | 131,395 | |||
| 07.10.2026 | 17:31:33,933 | 39 | 131,395 | |
| 39 | 131,395 | |||
| 1 | 131,395 | |||
| 38 | 131,395 | |||
| 07.10.2026 | 17:31:27,614 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 17:31:19,744 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 17:31:08,910 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:30:55,869 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 17:30:55,020 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 07.10.2026 | 17:30:53,900 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 07.10.2026 | 17:30:44,730 | 5 | 131,365 | |
| 5 | 131,365 | |||
| 5 | 131,365 | |||
| 07.10.2026 | 17:30:29,192 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 17:30:28,105 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 17:29:42,743 | 7 | 131,335 | |
| 7 | 131,335 | |||
| 7 | 131,335 | |||
| 07.10.2026 | 17:29:38,476 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 17:29:33,841 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 07.10.2026 | 17:29:14,979 | 16 | 131,355 | |
| 16 | 131,355 | |||
| 16 | 131,355 | |||
| 07.10.2026 | 17:29:14,918 | 7 | 131,355 | |
| 7 | 131,355 | |||
| 7 | 131,355 | |||
| 07.10.2026 | 17:29:08,428 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 07.10.2026 | 17:29:04,263 | 26 | 131,335 | |
| 26 | 131,335 | |||
| 26 | 131,335 | |||
| 07.10.2026 | 17:29:01,450 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 07.10.2026 | 17:28:37,980 | 25 | 131,325 | |
| 25 | 131,325 | |||
| 25 | 131,325 | |||
| 07.10.2026 | 17:28:29,405 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 07.10.2026 | 17:28:19,508 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 07.10.2026 | 17:28:17,652 | 1 000 | 131,305 | |
| 1 000 | 131,305 | |||
| 1 000 | 131,305 | |||
| 07.10.2026 | 17:28:00,140 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 17:27:46,082 | 8 | 131,315 | |
| 8 | 131,315 | |||
| 8 | 131,315 | |||
| 07.10.2026 | 17:27:35,730 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 17:27:29,235 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 07.10.2026 | 17:26:46,519 | 2 000 | 131,32 | |
| 2 000 | 131,32 | |||
| 2 000 | 131,32 | |||
| 07.10.2026 | 17:26:39,707 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 17:26:24,723 | 175 | 131,295 | |
| 175 | 131,295 | |||
| 175 | 131,295 | |||
| 07.10.2026 | 17:26:21,218 | 15 | 131,315 | |
| 15 | 131,315 | |||
| 15 | 131,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,75 / Ask: 134,905Stückzahl: 70 852
+0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:28:24
Letzte Aktualisierung:
07.10.2026 @ 20:28:24