Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6813
6155
122,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:56:11,204 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 15:55:55,580 | 66 | 122,53 | |
| 66 | 122,53 | |||
| 66 | 122,53 | |||
| 11.06.2026 | 15:55:45,204 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 15:55:37,153 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 15:55:36,851 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 15:55:33,935 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 15:55:30,386 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 15:55:28,169 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 15:55:24,648 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 15:54:52,734 | 17 | 122,605 | |
| 17 | 122,605 | |||
| 17 | 122,605 | |||
| 11.06.2026 | 15:54:49,587 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 15:54:15,101 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 15:54:10,659 | 13 | 122,62 | |
| 13 | 122,62 | |||
| 13 | 122,62 | |||
| 11.06.2026 | 15:53:59,584 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 15:53:59,391 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 15:53:50,135 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 15:53:29,085 | 17 | 122,535 | |
| 17 | 122,535 | |||
| 17 | 122,535 | |||
| 11.06.2026 | 15:53:15,177 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 11.06.2026 | 15:52:56,992 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 15:52:54,674 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 15:52:52,667 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 15:52:45,347 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 15:52:45,118 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 15:52:44,804 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 11.06.2026 | 15:52:31,754 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 11.06.2026 | 15:52:15,142 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 11.06.2026 | 15:52:13,657 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 15:52:09,941 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 15:52:09,723 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 15:52:08,066 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 15:52:07,267 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 11.06.2026 | 15:52:00,749 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 15:51:58,327 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 15:51:48,662 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 15:51:17,144 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 15:51:14,221 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 15:51:04,626 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 15:50:50,136 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 15:50:45,160 | 6 | 122,135 | |
| 6 | 122,135 | |||
| 6 | 122,135 | |||
| 11.06.2026 | 15:50:43,356 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 15:50:35,147 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 15:50:32,212 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 15:50:26,024 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 15:50:22,533 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 15:50:16,746 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 15:50:13,655 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 15:49:57,980 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 11.06.2026 | 15:49:55,653 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 15:49:25,672 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 15:49:20,497 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 15:49:17,684 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 15:49:14,955 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 11.06.2026 | 15:49:12,531 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 15:49:11,649 | 22 | 122,25 | |
| 22 | 122,25 | |||
| 22 | 122,25 | |||
| 11.06.2026 | 15:49:04,243 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 11.06.2026 | 15:49:03,314 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 15:48:58,876 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 15:48:45,184 | 5 | 122,225 | |
| 5 | 122,225 | |||
| 5 | 122,225 | |||
| 11.06.2026 | 15:48:45,139 | 3 | 122,19 | |
| 3 | 122,19 | |||
| 3 | 122,19 | |||
| 11.06.2026 | 15:48:37,260 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:48:31,222 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 11.06.2026 | 15:48:29,330 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 15:48:24,737 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 15:48:17,529 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 15:48:02,186 | 82 | 122,205 | |
| 82 | 122,205 | |||
| 82 | 122,205 | |||
| 11.06.2026 | 15:47:51,261 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 15:47:45,308 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 11.06.2026 | 15:47:44,275 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 15:47:42,866 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 15:47:42,803 | 24 | 122,235 | |
| 24 | 122,235 | |||
| 24 | 122,235 | |||
| 11.06.2026 | 15:47:40,089 | 17 | 122,275 | |
| 17 | 122,275 | |||
| 17 | 122,275 | |||
| 11.06.2026 | 15:47:37,205 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 15:47:35,270 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 15:47:34,515 | 4 | 122,205 | |
| 4 | 122,205 | |||
| 4 | 122,205 | |||
| 11.06.2026 | 15:47:34,172 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 15:47:12,004 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 15:46:57,595 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 11.06.2026 | 15:46:52,439 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:46:49,017 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 11.06.2026 | 15:46:47,316 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 11.06.2026 | 15:46:45,129 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 15:46:41,936 | 7 | 122,165 | |
| 7 | 122,165 | |||
| 7 | 122,165 | |||
| 11.06.2026 | 15:46:39,800 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 15:46:13,397 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 15:45:56,258 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 15:45:55,877 | 35 | 122,075 | |
| 35 | 122,075 | |||
| 35 | 122,075 | |||
| 11.06.2026 | 15:45:38,309 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 15:45:22,456 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 15:45:15,197 | 3 | 121,845 | |
| 3 | 121,845 | |||
| 3 | 121,845 | |||
| 11.06.2026 | 15:45:11,266 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 11.06.2026 | 15:45:10,660 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 15:45:09,154 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 15:45:07,684 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 15:44:47,793 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 11.06.2026 | 15:44:45,161 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 11.06.2026 | 15:44:33,344 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 11.06.2026 | 15:44:29,533 | 19 | 121,955 | |
| 19 | 121,955 | |||
| 19 | 121,955 | |||
| 11.06.2026 | 15:44:26,862 | 3 | 121,965 | |
| 3 | 121,965 | |||
| 3 | 121,965 | |||
| 11.06.2026 | 15:44:18,884 | 5 | 121,945 | |
| 5 | 121,945 | |||
| 5 | 121,945 | |||
| 11.06.2026 | 15:44:13,779 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 11.06.2026 | 15:43:54,627 | 2 | 121,945 | |
| 2 | 121,945 | |||
| 2 | 121,945 | |||
| 11.06.2026 | 15:43:39,909 | 4 | 121,855 | |
| 4 | 121,855 | |||
| 4 | 121,855 | |||
| 11.06.2026 | 15:43:38,579 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 15:43:37,420 | 3 | 121,865 | |
| 3 | 121,865 | |||
| 3 | 121,865 | |||
| 11.06.2026 | 15:43:36,265 | 21 | 121,865 | |
| 21 | 121,865 | |||
| 21 | 121,865 | |||
| 11.06.2026 | 15:43:29,526 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 15:43:24,406 | 4 | 121,875 | |
| 4 | 121,875 | |||
| 4 | 121,875 | |||
| 11.06.2026 | 15:43:23,731 | 2 | 121,885 | |
| 2 | 121,885 | |||
| 2 | 121,885 | |||
| 11.06.2026 | 15:43:15,228 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 11.06.2026 | 15:43:09,327 | 10 | 121,855 | |
| 10 | 121,855 | |||
| 10 | 121,855 | |||
| 11.06.2026 | 15:42:59,369 | 1 | 121,865 | |
| 1 | 121,865 | |||
| 1 | 121,865 | |||
| 11.06.2026 | 15:42:56,919 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 15:42:54,186 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 11.06.2026 | 15:42:41,263 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 15:42:36,338 | 4 | 121,81 | |
| 4 | 121,81 | |||
| 4 | 121,81 | |||
| 11.06.2026 | 15:42:31,495 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 11.06.2026 | 15:42:31,066 | 9 | 121,79 | |
| 9 | 121,79 | |||
| 9 | 121,79 | |||
| 11.06.2026 | 15:42:28,559 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 15:42:24,128 | 8 | 121,83 | |
| 8 | 121,83 | |||
| 8 | 121,83 | |||
| 11.06.2026 | 15:42:23,207 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 15:42:20,711 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 15:42:03,423 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 15:41:57,367 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 15:41:56,695 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 15:41:46,796 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 15:41:30,765 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 15:41:25,736 | 300 | 121,83 | |
| 300 | 121,83 | |||
| 300 | 121,83 | |||
| 11.06.2026 | 15:41:15,211 | 5 | 121,845 | |
| 5 | 121,845 | |||
| 5 | 121,845 | |||
| 11.06.2026 | 15:41:01,425 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 11.06.2026 | 15:40:59,450 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 15:40:59,062 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 11.06.2026 | 15:40:58,578 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 11.06.2026 | 15:40:44,394 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 11.06.2026 | 15:40:38,701 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 11.06.2026 | 15:40:34,069 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 15:40:13,406 | 18 | 121,90 | |
| 18 | 121,90 | |||
| 18 | 121,90 | |||
| 11.06.2026 | 15:40:09,716 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 11.06.2026 | 15:39:50,972 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 11.06.2026 | 15:39:41,151 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 11.06.2026 | 15:39:38,926 | 26 | 121,91 | |
| 26 | 121,91 | |||
| 26 | 121,91 | |||
| 11.06.2026 | 15:39:29,415 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 15:39:19,654 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 11.06.2026 | 15:39:15,616 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 11.06.2026 | 15:39:12,259 | 3 | 121,945 | |
| 3 | 121,945 | |||
| 3 | 121,945 | |||
| 11.06.2026 | 15:39:12,075 | 2 | 121,945 | |
| 2 | 121,945 | |||
| 2 | 121,945 | |||
| 11.06.2026 | 15:39:10,158 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 11.06.2026 | 15:38:58,566 | 13 | 121,92 | |
| 13 | 121,92 | |||
| 13 | 121,92 | |||
| 11.06.2026 | 15:38:57,473 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 15:38:53,063 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 15:38:51,079 | 2 | 121,925 | |
| 2 | 121,925 | |||
| 2 | 121,925 | |||
| 11.06.2026 | 15:38:44,889 | 11 | 121,93 | |
| 11 | 121,93 | |||
| 11 | 121,93 | |||
| 11.06.2026 | 15:38:37,913 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 11.06.2026 | 15:38:20,617 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 15:38:18,254 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 11.06.2026 | 15:38:18,029 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 11.06.2026 | 15:38:15,412 | 4 | 121,965 | |
| 4 | 121,965 | |||
| 4 | 121,965 | |||
| 11.06.2026 | 15:38:09,735 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 15:38:06,048 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 15:38:03,448 | 7 | 122,04 | |
| 7 | 122,04 | |||
| 7 | 122,04 | |||
| 11.06.2026 | 15:37:59,787 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 15:37:49,686 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 15:37:41,243 | 72 | 122,035 | |
| 72 | 122,035 | |||
| 72 | 122,035 | |||
| 11.06.2026 | 15:37:40,140 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 15:37:39,844 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 15:37:31,501 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 11.06.2026 | 15:37:08,210 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 11.06.2026 | 15:37:01,946 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 15:37:01,244 | 7 | 122,065 | |
| 7 | 122,065 | |||
| 7 | 122,065 | |||
| 11.06.2026 | 15:36:54,190 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 15:36:45,229 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 11.06.2026 | 15:36:42,757 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 15:36:39,725 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 15:36:36,024 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 15:36:26,885 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 11.06.2026 | 15:36:20,514 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 15:36:09,671 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 15:36:05,972 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 11.06.2026 | 15:36:02,949 | 2 | 121,905 | |
| 2 | 121,905 | |||
| 2 | 121,905 | |||
| 11.06.2026 | 15:35:57,662 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 15:35:52,833 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 11.06.2026 | 15:35:52,048 | 12 | 121,90 | |
| 12 | 121,90 | |||
| 12 | 121,90 | |||
| 11.06.2026 | 15:35:45,366 | 5 | 121,845 | |
| 5 | 121,845 | |||
| 5 | 121,845 | |||
| 11.06.2026 | 15:35:35,424 | 50 | 121,915 | |
| 50 | 121,915 | |||
| 50 | 121,915 | |||
| 11.06.2026 | 15:35:34,744 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 11.06.2026 | 15:35:31,654 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 15:35:31,342 | 7 | 121,90 | |
| 7 | 121,90 | |||
| 7 | 121,90 | |||
| 11.06.2026 | 15:35:31,154 | 18 | 121,90 | |
| 18 | 121,90 | |||
| 18 | 121,90 | |||
| 11.06.2026 | 15:35:20,885 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 11.06.2026 | 15:35:19,136 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 15:35:16,562 | 2 | 121,935 | |
| 2 | 121,935 | |||
| 2 | 121,935 | |||
| 11.06.2026 | 15:35:09,212 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 11.06.2026 | 15:35:08,651 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 11.06.2026 | 15:34:54,401 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 11.06.2026 | 15:34:45,188 | 5 | 121,915 | |
| 5 | 121,915 | |||
| 5 | 121,915 | |||
| 11.06.2026 | 15:34:44,894 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 11.06.2026 | 15:34:40,706 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 11.06.2026 | 15:34:30,139 | 17 | 121,935 | |
| 17 | 121,935 | |||
| 17 | 121,935 | |||
| 11.06.2026 | 15:34:28,164 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 15:34:22,689 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 15:34:18,790 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 11.06.2026 | 15:33:58,884 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 11.06.2026 | 15:33:55,245 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 15:33:45,083 | 3 | 121,955 | |
| 3 | 121,955 | |||
| 3 | 121,955 | |||
| 11.06.2026 | 15:33:43,954 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 15:33:41,827 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 11.06.2026 | 15:33:22,190 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 15:33:11,698 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 15:33:02,273 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 11.06.2026 | 15:32:55,634 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 15:32:49,359 | 58 | 121,915 | |
| 58 | 121,915 | |||
| 58 | 121,915 | |||
| 11.06.2026 | 15:32:46,658 | 10 | 121,965 | |
| 10 | 121,965 | |||
| 10 | 121,965 | |||
| 11.06.2026 | 15:32:46,291 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 11.06.2026 | 15:32:45,145 | 4 | 121,955 | |
| 4 | 121,955 | |||
| 4 | 121,955 | |||
| 11.06.2026 | 15:32:35,640 | 2 | 121,955 | |
| 2 | 121,955 | |||
| 2 | 121,955 | |||
| 11.06.2026 | 15:32:35,114 | 9 | 122,005 | |
| 9 | 122,005 | |||
| 9 | 122,005 | |||
| 11.06.2026 | 15:32:34,537 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 15:32:23,546 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 15:32:18,654 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 15:32:17,930 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 15:32:14,272 | 16 | 122,00 | |
| 10 | 122,00 | |||
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 16 | 122,00 | |||
| 11.06.2026 | 15:32:05,289 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 15:32:00,664 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 15:31:52,333 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 15:31:48,129 | 81 | 122,065 | |
| 81 | 122,065 | |||
| 81 | 122,065 | |||
| 11.06.2026 | 15:31:15,155 | 4 | 122,005 | |
| 4 | 122,005 | |||
| 4 | 122,005 | |||
| 11.06.2026 | 15:31:14,701 | 51 | 122,205 | |
| 51 | 122,205 | |||
| 51 | 122,205 | |||
| 11.06.2026 | 15:31:12,827 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 15:31:10,439 | 14 | 122,09 | |
| 14 | 122,09 | |||
| 14 | 122,09 | |||
| 11.06.2026 | 15:30:59,203 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 15:30:54,112 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 15:30:40,056 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 15:30:38,864 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 15:30:22,949 | 7 | 122,07 | |
| 7 | 122,07 | |||
| 7 | 122,07 | |||
| 11.06.2026 | 15:30:15,356 | 17 | 122,17 | |
| 17 | 122,17 | |||
| 17 | 122,17 | |||
| 11.06.2026 | 15:30:12,729 | 17 | 122,085 | |
| 17 | 122,085 | |||
| 17 | 122,085 | |||
| 11.06.2026 | 15:29:47,205 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 15:29:41,387 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 15:29:26,166 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 15:28:00,056 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 11.06.2026 | 15:27:56,872 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 15:27:49,170 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:27:45,157 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 11.06.2026 | 15:27:33,366 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 15:27:27,187 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:27:27,039 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:27:16,748 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 11.06.2026 | 15:26:53,540 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:26:52,141 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 11.06.2026 | 15:26:32,984 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 15:26:21,892 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 15:26:18,379 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:25:59,951 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 11.06.2026 | 15:25:57,548 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:25:45,310 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 11.06.2026 | 15:25:45,241 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:25:44,105 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 11.06.2026 | 15:25:35,274 | 17 | 122,215 | |
| 17 | 122,215 | |||
| 17 | 122,215 | |||
| 11.06.2026 | 15:25:33,218 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:25:26,283 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:25:25,269 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:25:08,654 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:25:04,268 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 15:24:43,077 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 11.06.2026 | 15:24:33,476 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:24:15,381 | 4 | 122,28 | |
| 4 | 122,28 | |||
| 4 | 122,28 | |||
| 11.06.2026 | 15:24:08,946 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:24:08,281 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 11.06.2026 | 15:24:07,475 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:24:06,020 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:23:50,298 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 15:23:48,922 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 15:23:38,336 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:23:24,800 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:23:20,324 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 11.06.2026 | 15:23:19,725 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 11.06.2026 | 15:23:09,813 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 15:23:04,683 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 15:22:54,557 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 15:22:37,506 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 11.06.2026 | 15:22:29,506 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:22:28,890 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:22:15,417 | 5 | 122,285 | |
| 5 | 122,285 | |||
| 5 | 122,285 | |||
| 11.06.2026 | 15:22:04,274 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 15:22:00,927 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:22:00,851 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:21:37,044 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:21:13,500 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:21:09,635 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:20:46,058 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:20:27,217 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:20:25,313 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 15:20:18,549 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:20:02,504 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:58,490 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:56,782 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 11.06.2026 | 15:19:45,100 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 11.06.2026 | 15:19:20,753 | 10 | 122,29 | |
| 10 | 122,29 | |||
| 10 | 122,29 | |||
| 11.06.2026 | 15:19:18,143 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 15:19:06,479 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:19:02,693 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:01,536 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:19:00,589 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:19:00,120 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:18:55,987 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:18:47,138 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:18:34,564 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:18:15,332 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 11.06.2026 | 15:18:08,770 | 12 | 122,265 | |
| 12 | 122,265 | |||
| 12 | 122,265 | |||
| 11.06.2026 | 15:18:04,631 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 11.06.2026 | 15:17:46,364 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:17:34,323 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 11.06.2026 | 15:17:33,574 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:17:28,437 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 11.06.2026 | 15:17:26,840 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:17:24,333 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 15:17:23,281 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:17:15,150 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 15:17:04,126 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:16:53,712 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:16:35,166 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 15:16:30,704 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 15:16:26,867 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 15:16:21,984 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 11.06.2026 | 15:16:01,870 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:16:00,435 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:15:57,350 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 11.06.2026 | 15:15:57,282 | 39 | 122,255 | |
| 39 | 122,255 | |||
| 39 | 122,255 | |||
| 11.06.2026 | 15:15:53,091 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 15:15:40,213 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:15:33,952 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 15:15:33,179 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:15:23,293 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:15:15,575 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:56:15
Letzte Aktualisierung:
11.06.2026 @ 15:56:15