Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4242
5369
125,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 14:37:01,595 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 14:37:00,043 | 10 | 125,23 | |
| 10 | 125,23 | |||
| 10 | 125,23 | |||
| 06.11.2026 | 14:36:56,579 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 14:36:31,640 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 14:36:20,983 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 06.11.2026 | 14:35:54,115 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 06.11.2026 | 14:35:38,638 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 14:35:26,159 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 06.11.2026 | 14:34:56,974 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 06.11.2026 | 14:34:56,077 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 06.11.2026 | 14:34:37,195 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 14:34:17,859 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 14:34:09,167 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 06.11.2026 | 14:34:03,275 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 06.11.2026 | 14:34:02,661 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 06.11.2026 | 14:33:39,704 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 14:33:22,995 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 14:33:12,328 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 14:33:02,764 | 20 | 125,445 | |
| 20 | 125,445 | |||
| 20 | 125,445 | |||
| 06.11.2026 | 14:32:45,975 | 100 | 125,46 | |
| 100 | 125,46 | |||
| 100 | 125,46 | |||
| 06.11.2026 | 14:32:43,316 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 14:32:24,689 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 06.11.2026 | 14:32:22,139 | 22 | 125,39 | |
| 22 | 125,39 | |||
| 22 | 125,39 | |||
| 06.11.2026 | 14:32:20,035 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:32:16,115 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 06.11.2026 | 14:32:11,667 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 14:31:32,582 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 14:31:31,588 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 14:31:30,994 | 32 | 125,30 | |
| 32 | 125,30 | |||
| 32 | 125,30 | |||
| 06.11.2026 | 14:31:26,167 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 14:31:24,800 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 14:31:15,287 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 14:31:08,798 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 14:31:04,793 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 14:31:01,449 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 06.11.2026 | 14:30:58,186 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 14:30:54,799 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 06.11.2026 | 14:30:32,609 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 06.11.2026 | 14:30:27,825 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 06.11.2026 | 14:30:20,012 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 14:30:06,217 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 14:30:03,322 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 06.11.2026 | 14:29:12,242 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 06.11.2026 | 14:29:12,190 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 06.11.2026 | 14:29:01,387 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 06.11.2026 | 14:28:54,123 | 6 | 125,40 | |
| 6 | 125,40 | |||
| 6 | 125,40 | |||
| 06.11.2026 | 14:28:49,735 | 16 | 125,29 | |
| 16 | 125,29 | |||
| 16 | 125,29 | |||
| 06.11.2026 | 14:28:44,299 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 06.11.2026 | 14:28:42,295 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 06.11.2026 | 14:28:30,802 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 14:28:19,633 | 50 | 125,25 | |
| 50 | 125,25 | |||
| 50 | 125,25 | |||
| 06.11.2026 | 14:28:05,878 | 6 | 125,265 | |
| 6 | 125,265 | |||
| 6 | 125,265 | |||
| 06.11.2026 | 14:27:40,605 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:27:35,811 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 14:27:28,462 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 06.11.2026 | 14:27:24,322 | 12 | 125,255 | |
| 12 | 125,255 | |||
| 12 | 125,255 | |||
| 06.11.2026 | 14:26:36,435 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 06.11.2026 | 14:26:29,543 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:26:01,589 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 14:25:39,222 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 06.11.2026 | 14:24:59,014 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 14:24:42,556 | 15 | 125,215 | |
| 15 | 125,215 | |||
| 15 | 125,215 | |||
| 06.11.2026 | 14:24:30,429 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 14:24:21,261 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 14:24:16,645 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 14:24:08,418 | 13 | 125,20 | |
| 13 | 125,20 | |||
| 13 | 125,20 | |||
| 06.11.2026 | 14:24:01,347 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 14:23:58,788 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 14:23:25,796 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 14:23:19,436 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 14:23:10,562 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 14:23:09,576 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 14:23:06,497 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 06.11.2026 | 14:23:04,038 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 14:23:02,518 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 14:23:01,551 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 14:22:58,021 | 7 | 125,15 | |
| 7 | 125,15 | |||
| 7 | 125,15 | |||
| 06.11.2026 | 14:22:52,823 | 18 | 125,135 | |
| 18 | 125,135 | |||
| 18 | 125,135 | |||
| 06.11.2026 | 14:22:44,363 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 14:22:22,498 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 06.11.2026 | 14:22:06,790 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 06.11.2026 | 14:21:16,996 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 14:20:07,286 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 06.11.2026 | 14:19:17,592 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 06.11.2026 | 14:19:12,324 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 14:18:27,064 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:18:22,634 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:17:56,454 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 14:17:49,611 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 14:17:47,556 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 14:17:30,652 | 62 | 125,06 | |
| 62 | 125,06 | |||
| 62 | 125,06 | |||
| 06.11.2026 | 14:17:29,372 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 14:17:18,579 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 14:17:14,658 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 06.11.2026 | 14:17:02,285 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 14:17:01,591 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 14:16:57,111 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 14:16:41,726 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 14:16:32,914 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 06.11.2026 | 14:16:02,561 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:15:59,526 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:15:56,840 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 06.11.2026 | 14:15:55,397 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 14:15:49,552 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 06.11.2026 | 14:15:27,327 | 6 | 125,03 | |
| 6 | 125,03 | |||
| 6 | 125,03 | |||
| 06.11.2026 | 14:15:22,980 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 14:15:07,839 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:14:55,822 | 10 | 125,045 | |
| 10 | 125,045 | |||
| 10 | 125,045 | |||
| 06.11.2026 | 14:14:38,437 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 06.11.2026 | 14:14:27,906 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 06.11.2026 | 14:14:14,811 | 6 | 125,07 | |
| 6 | 125,07 | |||
| 6 | 125,07 | |||
| 06.11.2026 | 14:14:13,467 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:14:01,585 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 06.11.2026 | 14:13:51,156 | 10 | 125,045 | |
| 10 | 125,045 | |||
| 10 | 125,045 | |||
| 06.11.2026 | 14:13:44,890 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 14:13:22,237 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 14:13:15,907 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 06.11.2026 | 14:13:15,386 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 06.11.2026 | 14:13:08,245 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 06.11.2026 | 14:13:07,861 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 06.11.2026 | 14:13:06,975 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 14:12:51,900 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 06.11.2026 | 14:12:45,248 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 06.11.2026 | 14:12:15,743 | 23 | 125,07 | |
| 23 | 125,07 | |||
| 23 | 125,07 | |||
| 06.11.2026 | 14:12:01,894 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 06.11.2026 | 14:11:59,781 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 14:11:51,324 | 12 | 125,10 | |
| 12 | 125,10 | |||
| 12 | 125,10 | |||
| 06.11.2026 | 14:11:30,675 | 6 | 125,135 | |
| 6 | 125,135 | |||
| 6 | 125,135 | |||
| 06.11.2026 | 14:11:29,286 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 14:11:06,154 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 06.11.2026 | 14:11:01,585 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 06.11.2026 | 14:10:59,120 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 06.11.2026 | 14:10:59,044 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 14:10:58,346 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 14:10:38,357 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 14:10:32,383 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 06.11.2026 | 14:10:29,402 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 14:10:27,163 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 14:10:23,377 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:10:22,051 | 7 | 125,085 | |
| 7 | 125,085 | |||
| 7 | 125,085 | |||
| 06.11.2026 | 14:10:12,060 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 06.11.2026 | 14:10:06,176 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 14:09:55,222 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 06.11.2026 | 14:09:51,879 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:09:50,937 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 06.11.2026 | 14:09:45,127 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 14:09:31,504 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 06.11.2026 | 14:09:28,263 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:09:22,713 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:09:20,556 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 14:09:19,219 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 14:09:01,994 | 11 | 125,025 | |
| 11 | 125,025 | |||
| 11 | 125,025 | |||
| 06.11.2026 | 14:08:52,774 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 14:08:29,899 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 06.11.2026 | 14:08:23,640 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 06.11.2026 | 14:07:56,814 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 14:07:31,522 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 06.11.2026 | 14:07:30,219 | 60 | 124,995 | |
| 60 | 124,995 | |||
| 60 | 124,995 | |||
| 06.11.2026 | 14:07:27,503 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 14:07:25,832 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 06.11.2026 | 14:07:20,565 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 14:07:08,069 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 14:06:52,823 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 14:06:36,748 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 14:06:28,467 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 14:06:19,039 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 06.11.2026 | 14:06:17,904 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 06.11.2026 | 14:06:10,407 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 06.11.2026 | 14:06:08,774 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 06.11.2026 | 14:06:04,205 | 49 | 124,965 | |
| 49 | 124,965 | |||
| 49 | 124,965 | |||
| 06.11.2026 | 14:05:52,535 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 06.11.2026 | 14:05:30,506 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 06.11.2026 | 14:05:19,899 | 13 | 124,975 | |
| 13 | 124,975 | |||
| 13 | 124,975 | |||
| 06.11.2026 | 14:05:14,251 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 06.11.2026 | 14:05:00,158 | 10 | 124,93 | |
| 10 | 124,93 | |||
| 10 | 124,93 | |||
| 06.11.2026 | 14:04:31,557 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 06.11.2026 | 14:04:31,451 | 8 | 124,91 | |
| 8 | 124,91 | |||
| 8 | 124,91 | |||
| 06.11.2026 | 14:04:26,786 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 06.11.2026 | 14:04:16,398 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 06.11.2026 | 14:03:49,981 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 06.11.2026 | 14:03:46,777 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 06.11.2026 | 14:03:31,544 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 06.11.2026 | 14:03:29,538 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 14:03:26,118 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 06.11.2026 | 14:03:11,618 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:50,854 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:40,402 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 06.11.2026 | 14:02:33,205 | 19 | 125,03 | |
| 19 | 125,03 | |||
| 19 | 125,03 | |||
| 06.11.2026 | 14:02:30,551 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 14:02:27,311 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 14:02:19,082 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:02:10,566 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:07,692 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 14:02:05,933 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 14:02:01,792 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 06.11.2026 | 14:01:47,631 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:01:38,802 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 06.11.2026 | 14:01:38,322 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 14:01:36,895 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 14:01:32,743 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 14:00:55,073 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:00:48,883 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 14:00:11,701 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 06.11.2026 | 14:00:01,943 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 06.11.2026 | 13:59:41,914 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 13:59:40,628 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 06.11.2026 | 13:59:37,653 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 06.11.2026 | 13:58:49,508 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 06.11.2026 | 13:58:32,573 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 06.11.2026 | 13:58:18,706 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 06.11.2026 | 13:58:18,466 | 355 | 124,985 | |
| 355 | 124,985 | |||
| 355 | 124,985 | |||
| 06.11.2026 | 13:58:18,333 | 547 | 125,00 | |
| 24 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 2 | 125,00 | |||
| 8 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 3 | 125,00 | |||
| 60 | 125,00 | |||
| 1 | 125,00 | |||
| 20 | 125,00 | |||
| 26 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 8 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 100 | 125,00 | |||
| 80 | 125,00 | |||
| 547 | 125,00 | |||
| 4 | 125,00 | |||
| 7 | 125,00 | |||
| 1 | 125,00 | |||
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 50 | 125,00 | |||
| 4 | 125,00 | |||
| 1 | 125,00 | |||
| 06.11.2026 | 13:58:17,607 | 32 | 125,015 | |
| 32 | 125,015 | |||
| 32 | 125,015 | |||
| 06.11.2026 | 13:58:11,817 | 24 | 125,015 | |
| 24 | 125,015 | |||
| 24 | 125,015 | |||
| 06.11.2026 | 13:57:35,406 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 06.11.2026 | 13:57:32,987 | 159 | 125,02 | |
| 159 | 125,02 | |||
| 159 | 125,02 | |||
| 06.11.2026 | 13:57:31,563 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 06.11.2026 | 13:57:16,479 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 13:57:15,054 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 06.11.2026 | 13:57:10,018 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 06.11.2026 | 13:57:09,542 | 21 | 125,01 | |
| 21 | 125,01 | |||
| 21 | 125,01 | |||
| 06.11.2026 | 13:56:23,149 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:56:22,666 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 06.11.2026 | 13:55:53,152 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 06.11.2026 | 13:55:42,773 | 11 | 125,05 | |
| 11 | 125,05 | |||
| 11 | 125,05 | |||
| 06.11.2026 | 13:55:02,949 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 06.11.2026 | 13:54:45,726 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:53:57,866 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 06.11.2026 | 13:53:33,866 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:53:21,990 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:52:58,515 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:52:31,799 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 06.11.2026 | 13:51:34,865 | 20 | 125,01 | |
| 20 | 125,01 | |||
| 20 | 125,01 | |||
| 06.11.2026 | 13:51:29,926 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 06.11.2026 | 13:51:21,348 | 76 | 125,015 | |
| 76 | 125,015 | |||
| 76 | 125,015 | |||
| 06.11.2026 | 13:51:13,595 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 06.11.2026 | 13:51:06,713 | 7 | 125,01 | |
| 7 | 125,01 | |||
| 7 | 125,01 | |||
| 06.11.2026 | 13:50:42,357 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 06.11.2026 | 13:50:31,635 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 06.11.2026 | 13:50:19,745 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 06.11.2026 | 13:49:58,370 | 20 | 125,03 | |
| 20 | 125,03 | |||
| 20 | 125,03 | |||
| 06.11.2026 | 13:49:54,147 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 13:49:13,621 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 06.11.2026 | 13:49:11,785 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 06.11.2026 | 13:49:07,900 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 06.11.2026 | 13:49:05,286 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 06.11.2026 | 13:49:00,277 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 13:48:40,375 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:48:28,762 | 100 | 125,065 | |
| 100 | 125,065 | |||
| 100 | 125,065 | |||
| 06.11.2026 | 13:48:03,925 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:48:01,454 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 06.11.2026 | 13:47:53,424 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 06.11.2026 | 13:47:52,048 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:47:41,746 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 06.11.2026 | 13:46:50,439 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:46:37,256 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 06.11.2026 | 13:46:15,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:46:12,115 | 26 | 125,085 | |
| 26 | 125,085 | |||
| 26 | 125,085 | |||
| 06.11.2026 | 13:45:20,009 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 06.11.2026 | 13:45:19,661 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 06.11.2026 | 13:44:41,053 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 06.11.2026 | 13:44:32,820 | 9 | 125,035 | |
| 9 | 125,035 | |||
| 9 | 125,035 | |||
| 06.11.2026 | 13:44:26,006 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 06.11.2026 | 13:44:11,843 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 06.11.2026 | 13:44:06,007 | 9 | 125,03 | |
| 9 | 125,03 | |||
| 9 | 125,03 | |||
| 06.11.2026 | 13:44:01,570 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 06.11.2026 | 13:43:40,555 | 5 | 125,035 | |
| 5 | 125,035 | |||
| 5 | 125,035 | |||
| 06.11.2026 | 13:43:37,857 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 06.11.2026 | 13:43:31,763 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 06.11.2026 | 13:43:24,766 | 7 | 125,045 | |
| 7 | 125,045 | |||
| 7 | 125,045 | |||
| 06.11.2026 | 13:43:19,493 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 06.11.2026 | 13:43:12,507 | 52 | 125,06 | |
| 52 | 125,06 | |||
| 52 | 125,06 | |||
| 06.11.2026 | 13:43:08,643 | 78 | 125,06 | |
| 78 | 125,06 | |||
| 78 | 125,06 | |||
| 06.11.2026 | 13:42:55,698 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 13:42:52,396 | 400 | 125,08 | |
| 400 | 125,08 | |||
| 400 | 125,08 | |||
| 06.11.2026 | 13:42:42,472 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 13:42:36,930 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 06.11.2026 | 13:42:35,937 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 06.11.2026 | 13:42:23,697 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 06.11.2026 | 13:42:09,539 | 40 | 125,11 | |
| 40 | 125,11 | |||
| 40 | 125,11 | |||
| 06.11.2026 | 13:42:05,372 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 13:41:49,263 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 06.11.2026 | 13:41:39,597 | 41 | 125,095 | |
| 41 | 125,095 | |||
| 41 | 125,095 | |||
| 06.11.2026 | 13:41:37,705 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:41:37,596 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 13:41:31,586 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 06.11.2026 | 13:41:20,219 | 130 | 125,11 | |
| 130 | 125,11 | |||
| 130 | 125,11 | |||
| 06.11.2026 | 13:41:05,028 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:41:03,460 | 190 | 125,16 | |
| 190 | 125,16 | |||
| 190 | 125,16 | |||
| 06.11.2026 | 13:40:59,068 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 13:40:54,710 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 13:40:39,515 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 13:40:27,320 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 13:40:22,783 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:40:21,072 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 13:40:13,091 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 13:39:40,141 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 13:39:35,715 | 25 | 125,15 | |
| 25 | 125,15 | |||
| 25 | 125,15 | |||
| 06.11.2026 | 13:39:32,960 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:39:31,570 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 13:39:24,856 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 06.11.2026 | 13:39:24,233 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 13:39:22,675 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 13:38:28,969 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:38:28,138 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 06.11.2026 | 13:38:16,071 | 9 | 125,05 | |
| 9 | 125,05 | |||
| 9 | 125,05 | |||
| 06.11.2026 | 13:38:09,181 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 06.11.2026 | 13:37:58,004 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 13:37:52,084 | 17 | 125,10 | |
| 2 | 125,10 | |||
| 17 | 125,10 | |||
| 15 | 125,10 | |||
| 06.11.2026 | 13:37:42,619 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 13:37:40,450 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 13:37:26,955 | 9 | 125,125 | |
| 9 | 125,125 | |||
| 9 | 125,125 | |||
| 06.11.2026 | 13:37:17,395 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 06.11.2026 | 13:37:12,976 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 13:37:11,853 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 13:37:01,602 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 13:37:00,417 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 13:36:58,546 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 13:36:46,898 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 13:36:45,543 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 06.11.2026 | 13:36:22,642 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 06.11.2026 | 13:36:08,266 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 13:36:02,360 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,40 / Ask: 128,55Stückzahl: 122 534
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 19:29:23
Letzte Aktualisierung:
06.11.2026 @ 19:29:23