Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
1839
113,514
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:35:43,778 | 12 | 113,654 | |
| 12 | 113,654 | |||
| 12 | 113,654 | |||
| 16.01.2026 | 09:35:40,306 | 2 | 113,658 | |
| 2 | 113,658 | |||
| 2 | 113,658 | |||
| 16.01.2026 | 09:35:35,778 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,532 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,467 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,168 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,068 | 4 | 113,658 | |
| 4 | 113,658 | |||
| 4 | 113,658 | |||
| 16.01.2026 | 09:35:31,353 | 3 | 113,654 | |
| 3 | 113,654 | |||
| 3 | 113,654 | |||
| 16.01.2026 | 09:35:27,026 | 2 | 113,658 | |
| 2 | 113,658 | |||
| 2 | 113,658 | |||
| 16.01.2026 | 09:35:26,628 | 6 | 113,646 | |
| 6 | 113,646 | |||
| 6 | 113,646 | |||
| 16.01.2026 | 09:35:13,333 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:35:12,626 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:35:08,500 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:07,394 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:06,892 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:05,990 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:04,086 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:34:56,335 | 9 | 113,656 | |
| 9 | 113,656 | |||
| 9 | 113,656 | |||
| 16.01.2026 | 09:34:41,153 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:34:41,051 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:40,240 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:39,731 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:38,840 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:38,425 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:37,117 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:34,898 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:34,102 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:33,995 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:32,185 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:34:27,152 | 4 | 113,666 | |
| 4 | 113,666 | |||
| 4 | 113,666 | |||
| 16.01.2026 | 09:34:09,149 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:08,846 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:07,038 | 3 | 113,676 | |
| 3 | 113,676 | |||
| 3 | 113,676 | |||
| 16.01.2026 | 09:34:06,636 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:34:05,123 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 09:34:02,608 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:34:00,256 | 17 | 113,698 | |
| 17 | 113,698 | |||
| 17 | 113,698 | |||
| 16.01.2026 | 09:33:57,077 | 4 | 113,682 | |
| 4 | 113,682 | |||
| 4 | 113,682 | |||
| 16.01.2026 | 09:33:42,990 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:42,791 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:40,379 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:39,453 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:39,371 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:34,046 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 09:33:27,607 | 5 | 113,682 | |
| 5 | 113,682 | |||
| 5 | 113,682 | |||
| 16.01.2026 | 09:33:17,950 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:33:12,926 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:12,871 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:12,724 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:10,414 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:08,097 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:33:03,681 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:33:03,361 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:32:56,725 | 10 | 113,686 | |
| 10 | 113,686 | |||
| 10 | 113,686 | |||
| 16.01.2026 | 09:32:42,332 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:40,127 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:40,022 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:37,000 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:32:36,901 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:36,803 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:35,386 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:34,590 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:32:34,287 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:34,087 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:33,887 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:33,180 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:13,064 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:07,528 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:03,676 | 18 | 113,704 | |
| 18 | 113,704 | |||
| 18 | 113,704 | |||
| 16.01.2026 | 09:31:36,832 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 16.01.2026 | 09:31:36,431 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:31:33,114 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:31:26,678 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 16.01.2026 | 09:31:05,051 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:31:00,500 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:30:38,878 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:30:38,679 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:30:27,516 | 8 | 113,702 | |
| 8 | 113,702 | |||
| 8 | 113,702 | |||
| 16.01.2026 | 09:30:16,153 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:30:10,007 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:09,911 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:09,105 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:08,903 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:30:07,354 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:06,097 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:05,307 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:04,683 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,681 | 2 | 113,728 | |
| 2 | 113,728 | |||
| 2 | 113,728 | |||
| 16.01.2026 | 09:30:03,276 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,121 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,049 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:02,368 | 9 | 113,728 | |
| 9 | 113,728 | |||
| 9 | 113,728 | |||
| 16.01.2026 | 09:29:57,246 | 9 | 113,712 | |
| 9 | 113,712 | |||
| 9 | 113,712 | |||
| 16.01.2026 | 09:29:39,830 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:39,231 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:38,726 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:35,913 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:35,812 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:35,313 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:34,303 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:33,998 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:32,590 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:29:32,390 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:29:28,574 | 6 | 113,716 | |
| 6 | 113,716 | |||
| 6 | 113,716 | |||
| 16.01.2026 | 09:29:09,756 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:09,652 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:06,333 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:03,217 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:39,365 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:37,062 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:28:32,928 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:28:32,625 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:26,995 | 7 | 113,706 | |
| 7 | 113,706 | |||
| 7 | 113,706 | |||
| 16.01.2026 | 09:28:10,492 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:06,872 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:06,106 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:28:06,058 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,992 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,462 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,063 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:28:02,445 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:02,043 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:56,511 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:27:41,216 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:40,711 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:40,314 | 4 | 113,718 | |
| 4 | 113,718 | |||
| 4 | 113,718 | |||
| 16.01.2026 | 09:27:39,804 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:38,204 | 4 | 113,714 | |
| 4 | 113,714 | |||
| 4 | 113,714 | |||
| 16.01.2026 | 09:27:37,693 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:37,595 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:37,493 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:36,493 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:34,022 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:33,875 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:27:26,732 | 6 | 113,702 | |
| 6 | 113,702 | |||
| 6 | 113,702 | |||
| 16.01.2026 | 09:27:11,032 | 2 | 113,734 | |
| 2 | 113,734 | |||
| 2 | 113,734 | |||
| 16.01.2026 | 09:27:10,234 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:10,173 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:09,535 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:04,364 | 3 | 113,734 | |
| 3 | 113,734 | |||
| 3 | 113,734 | |||
| 16.01.2026 | 09:27:04,294 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:04,028 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:03,895 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:03,489 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:02,896 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:02,603 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:26:56,958 | 9 | 113,716 | |
| 9 | 113,716 | |||
| 9 | 113,716 | |||
| 16.01.2026 | 09:26:42,363 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:41,257 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:40,456 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:38,841 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:38,239 | 5 | 113,718 | |
| 5 | 113,718 | |||
| 5 | 113,718 | |||
| 16.01.2026 | 09:26:37,943 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:37,339 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:35,724 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:34,315 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:26:34,109 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:33,610 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:30,194 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:11,883 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:26:11,181 | 2 | 113,714 | |
| 2 | 113,714 | |||
| 2 | 113,714 | |||
| 16.01.2026 | 09:26:10,576 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:26:07,663 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:57,489 | 8 | 113,692 | |
| 8 | 113,692 | |||
| 8 | 113,692 | |||
| 16.01.2026 | 09:25:53,071 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:25:51,254 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:25:39,076 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:38,673 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:37,868 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:37,566 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:36,863 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:36,365 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:34,359 | 2 | 113,714 | |
| 2 | 113,714 | |||
| 2 | 113,714 | |||
| 16.01.2026 | 09:25:33,850 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:33,447 | 5 | 113,714 | |
| 5 | 113,714 | |||
| 5 | 113,714 | |||
| 16.01.2026 | 09:25:27,407 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:25:26,503 | 5 | 113,692 | |
| 5 | 113,692 | |||
| 5 | 113,692 | |||
| 16.01.2026 | 09:25:25,884 | 3 | 113,71 | |
| 3 | 113,71 | |||
| 3 | 113,71 | |||
| 16.01.2026 | 09:25:22,575 | 2 | 113,702 | |
| 2 | 113,702 | |||
| 2 | 113,702 | |||
| 16.01.2026 | 09:25:18,858 | 4 | 113,718 | |
| 4 | 113,718 | |||
| 4 | 113,718 | |||
| 16.01.2026 | 09:25:08,787 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:08,483 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,976 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,851 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,775 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,375 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:04,765 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:03,459 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:03,181 | 25 | 113,714 | |
| 25 | 113,714 | |||
| 25 | 113,714 | |||
| 16.01.2026 | 09:25:02,348 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:57,128 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:24:54,204 | 5 | 113,708 | |
| 5 | 113,708 | |||
| 5 | 113,708 | |||
| 16.01.2026 | 09:24:36,494 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:36,293 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:36,092 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:34,884 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,681 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,582 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,279 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:24:07,404 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:05,293 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:24:00,994 | 5 | 113,714 | |
| 5 | 113,714 | |||
| 5 | 113,714 | |||
| 16.01.2026 | 09:23:56,248 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:23:37,417 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:36,820 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:36,214 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:35,605 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:32,785 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:26,950 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:23:26,254 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:13,667 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:23:08,333 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:06,622 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:06,325 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,717 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,413 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,110 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:22:56,956 | 11 | 113,692 | |
| 11 | 113,692 | |||
| 11 | 113,692 | |||
| 16.01.2026 | 09:22:39,848 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:38,741 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:38,140 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:37,539 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:37,138 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:36,330 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,927 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,223 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,123 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:34,417 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:34,218 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:28,082 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:22:26,171 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:22:25,972 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:22:22,166 | 30 | 113,724 | |
| 30 | 113,724 | |||
| 30 | 113,724 | |||
| 16.01.2026 | 09:22:09,160 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:08,355 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:07,955 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:06,047 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:22:04,344 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:21:59,301 | 1 | 113,706 | |
| 1 | 113,706 | |||
| 1 | 113,706 | |||
| 16.01.2026 | 09:21:56,586 | 8 | 113,696 | |
| 8 | 113,696 | |||
| 8 | 113,696 | |||
| 16.01.2026 | 09:21:40,286 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:21:39,576 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:38,328 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:38,267 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:36,759 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:36,061 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:35,827 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:35,758 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:26,209 | 3 | 113,702 | |
| 3 | 113,702 | |||
| 3 | 113,702 | |||
| 16.01.2026 | 09:21:09,905 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:09,095 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:08,088 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:21:03,669 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:20:47,534 | 209 | 113,716 | |
| 209 | 113,716 | |||
| 203 | 113,716 | |||
| 6 | 113,716 | |||
| 16.01.2026 | 09:20:43,450 | 1 | 113,716 | |
| 1 | 113,716 | |||
| 1 | 113,716 | |||
| 16.01.2026 | 09:20:40,534 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:36,208 | 2 | 113,738 | |
| 2 | 113,738 | |||
| 2 | 113,738 | |||
| 16.01.2026 | 09:20:32,292 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:20:26,660 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:20:11,271 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:10,564 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:08,957 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:08,146 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:04,927 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:20:04,624 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:19:56,587 | 10 | 113,696 | |
| 10 | 113,696 | |||
| 10 | 113,696 | |||
| 16.01.2026 | 09:19:40,982 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:39,274 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:39,077 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:37,270 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:36,764 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:34,551 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:34,149 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:33,854 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:33,148 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:32,843 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:26,410 | 3 | 113,696 | |
| 3 | 113,696 | |||
| 3 | 113,696 | |||
| 16.01.2026 | 09:19:21,970 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:19:19,655 | 1 | 113,712 | |
| 1 | 113,712 | |||
| 1 | 113,712 | |||
| 16.01.2026 | 09:19:09,799 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:19:08,082 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:19:07,982 | 3 | 113,744 | |
| 3 | 113,744 | |||
| 3 | 113,744 | |||
| 16.01.2026 | 09:19:03,887 | 2 | 113,744 | |
| 2 | 113,744 | |||
| 2 | 113,744 | |||
| 16.01.2026 | 09:19:03,667 | 2 | 113,726 | |
| 2 | 113,726 | |||
| 2 | 113,726 | |||
| 16.01.2026 | 09:18:42,421 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:18:26,422 | 4 | 113,732 | |
| 4 | 113,732 | |||
| 4 | 113,732 | |||
| 16.01.2026 | 09:18:20,591 | 5 | 113,744 | |
| 5 | 113,744 | |||
| 5 | 113,744 | |||
| 16.01.2026 | 09:18:07,829 | 6 | 113,754 | |
| 6 | 113,754 | |||
| 6 | 113,754 | |||
| 16.01.2026 | 09:18:06,511 | 3 | 113,758 | |
| 3 | 113,758 | |||
| 3 | 113,758 | |||
| 16.01.2026 | 09:18:05,606 | 5 | 113,758 | |
| 5 | 113,758 | |||
| 5 | 113,758 | |||
| 16.01.2026 | 09:18:05,101 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:18:05,003 | 3 | 113,758 | |
| 3 | 113,758 | |||
| 3 | 113,758 | |||
| 16.01.2026 | 09:18:02,888 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:18:02,591 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:17:56,351 | 3 | 113,742 | |
| 3 | 113,742 | |||
| 3 | 113,742 | |||
| 16.01.2026 | 09:17:52,222 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:44,654 | 45 | 113,748 | |
| 45 | 113,748 | |||
| 45 | 113,748 | |||
| 16.01.2026 | 09:17:40,556 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:37,943 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:36,733 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:32,811 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:26,478 | 5 | 113,742 | |
| 5 | 113,742 | |||
| 5 | 113,742 | |||
| 16.01.2026 | 09:17:12,494 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:12,190 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:10,182 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:08,171 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:06,563 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:17:04,451 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:17:03,560 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:56,200 | 4 | 113,736 | |
| 4 | 113,736 | |||
| 4 | 113,736 | |||
| 16.01.2026 | 09:16:36,082 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:35,873 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:33,562 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:31,349 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:16:26,628 | 6 | 113,746 | |
| 6 | 113,746 | |||
| 6 | 113,746 | |||
| 16.01.2026 | 09:16:09,518 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:07,806 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:07,404 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:05,290 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:16:02,977 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:16:02,370 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:15:56,339 | 6 | 113,736 | |
| 6 | 113,736 | |||
| 6 | 113,736 | |||
| 16.01.2026 | 09:15:51,813 | 183 | 113,726 | |
| 183 | 113,726 | |||
| 183 | 113,726 | |||
| 16.01.2026 | 09:15:44,626 | 1 017 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 017 | 113,726 | |||
| 1 000 | 113,726 | |||
| 1 | 113,726 | |||
| 2 | 113,726 | |||
| 3 | 113,726 | |||
| 1 | 113,726 | |||
| 6 | 113,726 | |||
| 16.01.2026 | 09:15:26,293 | 1 000 | 113,726 | |
| 1 000 | 113,726 | |||
| 1 000 | 113,726 | |||
| 16.01.2026 | 09:15:26,151 | 8 | 113,726 | |
| 8 | 113,726 | |||
| 8 | 113,726 | |||
| 16.01.2026 | 09:15:08,138 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:15:06,920 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:06,829 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:06,033 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:27:20
Letzte Aktualisierung:
16.01.2026 @ 14:27:20