Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4694
6819
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:34:38,534 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,299 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:38,182 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:37,769 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:37,294 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:36,051 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:35,463 | 4 | 134,955 | |
| 4 | 134,955 | |||
| 4 | 134,955 | |||
| 07.10.2026 | 09:34:35,116 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:35,013 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:34,288 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:34,000 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:33,049 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:32,954 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:25,285 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:34:24,777 | 12 | 134,955 | |
| 12 | 134,955 | |||
| 12 | 134,955 | |||
| 07.10.2026 | 09:34:23,164 | 51 | 134,95 | |
| 51 | 134,95 | |||
| 51 | 134,95 | |||
| 07.10.2026 | 09:34:21,998 | 2 | 134,955 | |
| 2 | 134,955 | |||
| 2 | 134,955 | |||
| 07.10.2026 | 09:34:17,348 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:17,243 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:17,090 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,989 | 12 | 134,96 | |
| 12 | 134,96 | |||
| 12 | 134,96 | |||
| 07.10.2026 | 09:34:16,665 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 07.10.2026 | 09:34:16,638 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,516 | 2 | 134,96 | |
| 1 | 134,96 | |||
| 2 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:16,434 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:15,491 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:34:14,472 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:34:14,164 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 09:34:13,182 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:12,921 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:12,210 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 09:34:11,982 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,933 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,319 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:11,009 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,894 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,776 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:34:10,411 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:10,045 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:34:09,650 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,989 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 09:34:08,878 | 3 | 134,935 | |
| 3 | 134,935 | |||
| 3 | 134,935 | |||
| 07.10.2026 | 09:34:08,621 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,281 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:08,160 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 07.10.2026 | 09:34:08,078 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,730 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,655 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:06,232 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 07.10.2026 | 09:34:04,974 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:04,912 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:04,632 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:03,046 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 09:34:02,419 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:34:01,638 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:34:00,712 | 40 | 134,945 | |
| 40 | 134,945 | |||
| 40 | 134,945 | |||
| 07.10.2026 | 09:33:56,791 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 09:33:54,275 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 09:33:48,161 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:46,617 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 09:33:46,267 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,892 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,498 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,424 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:44,063 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 09:33:43,133 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:42,687 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:41,847 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 09:33:41,618 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:41,465 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:41,315 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:40,772 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 09:33:40,657 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:33:39,196 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,996 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,642 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:38,337 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:38,185 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 09:33:38,033 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,937 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,833 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,432 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,391 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:37,302 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:36,844 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 09:33:36,748 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 09:33:36,717 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 09:33:35,847 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:33:35,477 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:35,389 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,937 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 09:33:34,792 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,274 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:34,046 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,978 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,325 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:33,049 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:33:24,635 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:23,151 | 58 | 134,885 | |
| 58 | 134,885 | |||
| 58 | 134,885 | |||
| 07.10.2026 | 09:33:18,815 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:18,447 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:18,227 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:18,136 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:17,836 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:33:17,423 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:17,159 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:16,979 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 09:33:16,290 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,572 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,434 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:15,060 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,784 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,681 | 38 | 134,90 | |
| 38 | 134,90 | |||
| 38 | 134,90 | |||
| 07.10.2026 | 09:33:14,586 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,428 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:14,015 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:13,742 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:13,286 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:12,557 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:12,150 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:11,165 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:33:11,063 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,967 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,275 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:10,121 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:33:10,065 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:09,977 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:33:09,479 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:09,363 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,849 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,580 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:08,503 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:07,426 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:06,389 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:05,956 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:05,280 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:33:05,008 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:04,503 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:03,041 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:33:01,781 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:55,889 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:51,018 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:50,860 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:49,843 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 07.10.2026 | 09:32:49,752 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:49,562 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,963 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,909 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:32:48,437 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,179 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:48,050 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:47,898 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:47,806 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:47,306 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:47,226 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:46,289 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:44,961 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:43,507 | 6 | 134,895 | |
| 6 | 134,895 | |||
| 6 | 134,895 | |||
| 07.10.2026 | 09:32:43,356 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:42,357 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:42,095 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:41,912 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:41,570 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:41,292 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,784 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,318 | 2 | 134,895 | |
| 1 | 134,895 | |||
| 2 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,238 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:40,117 | 12 | 134,895 | |
| 12 | 134,895 | |||
| 12 | 134,895 | |||
| 07.10.2026 | 09:32:39,939 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:39,554 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:39,471 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,962 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,531 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,349 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:38,228 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:37,257 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:36,653 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:36,268 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:35,795 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:35,279 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:35,019 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:33,951 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:33,160 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:29,725 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:26,985 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:23,102 | 143 | 134,875 | |
| 143 | 134,875 | |||
| 143 | 134,875 | |||
| 07.10.2026 | 09:32:19,732 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:19,009 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,266 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:18,199 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:17,804 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,701 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:17,461 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:17,310 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,113 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 09:32:16,025 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 09:32:15,223 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:15,065 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,132 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:14,044 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:13,851 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:13,081 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 09:32:11,588 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:32:11,449 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:32:11,340 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,760 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:10,545 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:09,333 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,319 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,163 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,102 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:08,037 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,777 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:07,750 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,532 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:32:07,409 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:32:06,148 | 45 | 134,895 | |
| 45 | 134,895 | |||
| 45 | 134,895 | |||
| 07.10.2026 | 09:32:05,767 | 37 | 134,90 | |
| 37 | 134,90 | |||
| 37 | 134,90 | |||
| 07.10.2026 | 09:32:05,335 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 3 | 134,91 | |||
| 07.10.2026 | 09:32:04,913 | 4 | 134,91 | |
| 3 | 134,91 | |||
| 4 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,832 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:32:04,346 | 354 | 134,91 | |
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 9 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 4 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 6 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 5 | 134,91 | |||
| 2 | 134,91 | |||
| 353 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 44 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 12 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 3 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:30:34,316 | 530 | 134,90 | |
| 530 | 134,90 | |||
| 530 | 134,90 | |||
| 07.10.2026 | 09:30:26,424 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:30:25,879 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:30:25,580 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:30:23,716 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:30:23,137 | 46 | 134,905 | |
| 46 | 134,905 | |||
| 46 | 134,905 | |||
| 07.10.2026 | 09:30:21,166 | 75 | 134,895 | |
| 75 | 134,895 | |||
| 75 | 134,895 | |||
| 07.10.2026 | 09:30:20,991 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,633 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,307 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:20,033 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:19,708 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:19,569 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,990 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:18,789 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,608 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,469 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,284 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,205 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:18,106 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:17,268 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:17,203 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 09:30:16,790 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:16,681 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:16,532 | 8 | 134,895 | |
| 8 | 134,895 | |||
| 8 | 134,895 | |||
| 07.10.2026 | 09:30:15,620 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:15,417 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:15,214 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:14,608 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:14,355 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:13,763 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:13,255 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:12,945 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:11,984 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 09:30:11,468 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:30:11,206 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:10,989 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,901 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,523 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,361 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,243 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,214 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:10,033 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:09,663 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:30:09,386 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:09,199 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,983 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,712 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:30:08,651 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,785 / Ask: 134,80Stückzahl: 43 489
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:04:03
Letzte Aktualisierung:
07.10.2026 @ 14:04:03