Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4573
6295
167,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 10:57:55,457 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:51,056 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:49,088 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 10:57:44,237 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:57:43,909 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:57:42,783 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:57:40,288 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:57:22,441 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:57:16,071 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:56:54,775 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:56:41,743 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:56:37,187 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:56:31,955 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 10:56:31,443 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:56:26,889 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:56:24,355 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:56:08,446 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:56:06,098 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:56:01,977 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 10:55:48,597 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:31,954 | 21 | 167,52 | |
| 21 | 167,52 | |||
| 21 | 167,52 | |||
| 18.08.2026 | 10:55:21,013 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 3 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:17,004 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:55:10,559 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 10:55:05,000 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:55,454 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 10:54:53,341 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 18.08.2026 | 10:54:43,510 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:43,433 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:54:37,745 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:54:34,860 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 18.08.2026 | 10:54:21,653 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:54:15,973 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 10:54:14,563 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 10:54:13,901 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:54:10,197 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:54:09,446 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:04,444 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:02,139 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:54:01,334 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:56,064 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:54,338 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:53:39,489 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 18.08.2026 | 10:53:39,129 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.08.2026 | 10:53:34,294 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 18.08.2026 | 10:53:17,154 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:53:15,293 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:52:49,177 | 350 | 167,50 | |
| 350 | 167,50 | |||
| 350 | 167,50 | |||
| 18.08.2026 | 10:52:43,200 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 18.08.2026 | 10:52:34,414 | 122 | 167,50 | |
| 122 | 167,50 | |||
| 122 | 167,50 | |||
| 18.08.2026 | 10:52:32,835 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 10:52:23,829 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:52:21,867 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:52:19,272 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:19,122 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:52:18,987 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:17,603 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:52:12,213 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:52:05,785 | 69 | 167,48 | |
| 69 | 167,48 | |||
| 69 | 167,48 | |||
| 18.08.2026 | 10:52:05,130 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:52:02,369 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:51:55,876 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 10:51:53,517 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:48,848 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:51:48,166 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:51:41,336 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:51:40,394 | 16 | 167,48 | |
| 16 | 167,48 | |||
| 16 | 167,48 | |||
| 18.08.2026 | 10:51:35,482 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 10:51:33,714 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 10:51:33,394 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:30,308 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:30,230 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:51:27,613 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:51:20,816 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 18.08.2026 | 10:51:19,103 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:16,545 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 10:51:10,016 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:51:06,570 | 18 | 167,44 | |
| 18 | 167,44 | |||
| 18 | 167,44 | |||
| 18.08.2026 | 10:51:02,997 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 10:51:02,061 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:56,229 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 10:50:55,306 | 28 | 167,44 | |
| 28 | 167,44 | |||
| 28 | 167,44 | |||
| 18.08.2026 | 10:50:53,890 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 10:50:48,235 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:37,458 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:36,447 | 117 | 167,44 | |
| 117 | 167,44 | |||
| 117 | 167,44 | |||
| 18.08.2026 | 10:50:29,854 | 7 | 167,42 | |
| 7 | 167,42 | |||
| 7 | 167,42 | |||
| 18.08.2026 | 10:50:21,962 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:21,529 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.08.2026 | 10:50:07,661 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 10:50:07,518 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:50:03,512 | 119 | 167,44 | |
| 119 | 167,44 | |||
| 119 | 167,44 | |||
| 18.08.2026 | 10:50:00,386 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:49:50,366 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 10:49:27,161 | 26 | 167,46 | |
| 26 | 167,46 | |||
| 26 | 167,46 | |||
| 18.08.2026 | 10:49:25,300 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 10:49:18,347 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 18.08.2026 | 10:49:15,201 | 229 | 167,46 | |
| 229 | 167,46 | |||
| 229 | 167,46 | |||
| 18.08.2026 | 10:49:06,493 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:49:00,955 | 40 | 167,48 | |
| 9 | 167,48 | |||
| 40 | 167,48 | |||
| 20 | 167,48 | |||
| 2 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 10:48:06,045 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:48:01,233 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:47:58,176 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:47:50,987 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:47:49,054 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:47:44,167 | 18 | 167,50 | |
| 18 | 167,50 | |||
| 18 | 167,50 | |||
| 18.08.2026 | 10:47:25,093 | 8 | 167,50 | |
| 8 | 167,50 | |||
| 8 | 167,50 | |||
| 18.08.2026 | 10:47:22,117 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:47:22,076 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 18.08.2026 | 10:47:21,678 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 10:47:12,440 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 10:47:06,672 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:47:04,274 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:46:50,363 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:46:42,661 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 10:46:31,086 | 69 | 167,50 | |
| 6 | 167,50 | |||
| 15 | 167,50 | |||
| 40 | 167,50 | |||
| 69 | 167,50 | |||
| 1 | 167,50 | |||
| 3 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 10:46:07,829 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:46:05,602 | 7 | 167,52 | |
| 7 | 167,52 | |||
| 7 | 167,52 | |||
| 18.08.2026 | 10:45:58,096 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:45:43,798 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:45:37,480 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 18.08.2026 | 10:45:36,013 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:45:35,651 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:45:26,294 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 10:45:21,021 | 11 | 167,54 | |
| 11 | 167,54 | |||
| 11 | 167,54 | |||
| 18.08.2026 | 10:45:04,335 | 200 | 167,56 | |
| 200 | 167,56 | |||
| 200 | 167,56 | |||
| 18.08.2026 | 10:44:56,075 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:44:52,851 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 18.08.2026 | 10:44:51,378 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:44:45,189 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:44:39,231 | 29 | 167,56 | |
| 29 | 167,56 | |||
| 29 | 167,56 | |||
| 18.08.2026 | 10:44:36,460 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:44:24,094 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 18.08.2026 | 10:44:21,313 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:44:15,824 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:44:09,002 | 11 | 167,54 | |
| 11 | 167,54 | |||
| 11 | 167,54 | |||
| 18.08.2026 | 10:43:38,685 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:43:35,695 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 10:43:28,429 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:43:20,826 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 10:43:20,088 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:43:16,432 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:43:14,331 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:43:08,348 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 10:43:07,419 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:43:06,538 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:43:02,207 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 10:43:02,045 | 7 | 167,56 | |
| 7 | 167,56 | |||
| 7 | 167,56 | |||
| 18.08.2026 | 10:43:01,191 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:42:49,500 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 18.08.2026 | 10:42:38,203 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:42:20,867 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 10:42:20,088 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 10:42:18,453 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 10:42:02,452 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 10:42:00,650 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 10:41:58,603 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:41:53,423 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:41:52,475 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 10:41:50,008 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 10:41:35,633 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:41:33,397 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 10:40:52,928 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 10:40:41,690 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:40:38,146 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:40:35,894 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:40:32,146 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 10:40:29,501 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:40:24,961 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 18.08.2026 | 10:40:20,428 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 10:40:19,822 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:40:10,856 | 20 | 167,58 | |
| 20 | 167,58 | |||
| 20 | 167,58 | |||
| 18.08.2026 | 10:40:06,316 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:40:06,149 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:40:05,055 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:40:03,628 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 10:40:02,744 | 220 | 167,58 | |
| 220 | 167,58 | |||
| 220 | 167,58 | |||
| 18.08.2026 | 10:39:56,750 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:39:46,758 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:39:39,675 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:39:39,219 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:39:35,263 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:39:32,016 | 21 | 167,58 | |
| 21 | 167,58 | |||
| 21 | 167,58 | |||
| 18.08.2026 | 10:39:16,421 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 10:39:16,314 | 384 | 167,58 | |
| 384 | 167,58 | |||
| 384 | 167,58 | |||
| 18.08.2026 | 10:39:15,175 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:38:52,430 | 59 | 167,58 | |
| 59 | 167,58 | |||
| 59 | 167,58 | |||
| 18.08.2026 | 10:38:47,751 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 10:38:46,834 | 18 | 167,58 | |
| 18 | 167,58 | |||
| 18 | 167,58 | |||
| 18.08.2026 | 10:38:39,016 | 14 | 167,58 | |
| 14 | 167,58 | |||
| 14 | 167,58 | |||
| 18.08.2026 | 10:38:30,243 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 18.08.2026 | 10:38:28,548 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:38:07,257 | 65 | 167,60 | |
| 65 | 167,60 | |||
| 65 | 167,60 | |||
| 18.08.2026 | 10:38:06,240 | 71 | 167,60 | |
| 71 | 167,60 | |||
| 71 | 167,60 | |||
| 18.08.2026 | 10:38:00,489 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:37:58,119 | 55 | 167,58 | |
| 55 | 167,58 | |||
| 55 | 167,58 | |||
| 18.08.2026 | 10:37:38,635 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:37:26,048 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:37:24,144 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:37:16,137 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 10:37:12,787 | 127 | 167,54 | |
| 127 | 167,54 | |||
| 127 | 167,54 | |||
| 18.08.2026 | 10:37:05,724 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:37:04,946 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:37:03,685 | 14 | 167,56 | |
| 14 | 167,56 | |||
| 14 | 167,56 | |||
| 18.08.2026 | 10:36:59,822 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:36:56,523 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 10:36:56,009 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 10:36:55,898 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 18.08.2026 | 10:36:45,739 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 10:36:45,294 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:36:42,400 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:36:39,874 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:36:33,213 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 10:36:26,629 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:36:24,141 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 10:36:16,433 | 13 | 167,56 | |
| 13 | 167,56 | |||
| 13 | 167,56 | |||
| 18.08.2026 | 10:36:09,638 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:36:01,871 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 10:35:53,155 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:48,945 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:45,454 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:44,038 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:43,200 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:43,134 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 10:35:28,807 | 35 | 167,54 | |
| 35 | 167,54 | |||
| 35 | 167,54 | |||
| 18.08.2026 | 10:35:28,667 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:28,242 | 19 | 167,56 | |
| 19 | 167,56 | |||
| 19 | 167,56 | |||
| 18.08.2026 | 10:35:23,653 | 36 | 167,56 | |
| 36 | 167,56 | |||
| 36 | 167,56 | |||
| 18.08.2026 | 10:35:22,624 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 10:35:12,999 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 10:35:03,105 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 10:34:48,726 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:44,133 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:41,362 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:39,585 | 14 | 167,50 | |
| 14 | 167,50 | |||
| 14 | 167,50 | |||
| 18.08.2026 | 10:34:31,963 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:31,548 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:27,446 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:34:24,953 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 10:34:19,135 | 196 | 167,48 | |
| 196 | 167,48 | |||
| 196 | 167,48 | |||
| 18.08.2026 | 10:34:17,866 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 18.08.2026 | 10:34:08,492 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 10:34:08,366 | 11 | 167,50 | |
| 11 | 167,50 | |||
| 11 | 167,50 | |||
| 18.08.2026 | 10:34:02,035 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 10:33:52,748 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:33:33,159 | 295 | 167,48 | |
| 295 | 167,48 | |||
| 295 | 167,48 | |||
| 18.08.2026 | 10:33:17,853 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 10:33:11,929 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:33:10,752 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 10:33:08,917 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:33:05,388 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:32:52,062 | 95 | 167,50 | |
| 95 | 167,50 | |||
| 95 | 167,50 | |||
| 18.08.2026 | 10:32:50,400 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:32:36,665 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:32:36,531 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:32:34,171 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:32:31,564 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:32:30,908 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:32:30,731 | 59 | 167,48 | |
| 59 | 167,48 | |||
| 59 | 167,48 | |||
| 18.08.2026 | 10:32:12,645 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:32:09,004 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 10:31:52,225 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 18.08.2026 | 10:31:50,939 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:31:47,223 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:31:46,156 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:31:41,456 | 148 | 167,48 | |
| 148 | 167,48 | |||
| 148 | 167,48 | |||
| 18.08.2026 | 10:31:31,508 | 77 | 167,46 | |
| 77 | 167,46 | |||
| 77 | 167,46 | |||
| 18.08.2026 | 10:31:22,972 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 10:31:17,120 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:31:04,399 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 10:31:04,093 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:31:01,268 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:56,619 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:55,778 | 240 | 167,48 | |
| 240 | 167,48 | |||
| 240 | 167,48 | |||
| 18.08.2026 | 10:30:52,595 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:47,025 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.08.2026 | 10:30:40,928 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:30:38,858 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:35,417 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.08.2026 | 10:30:30,090 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:25,019 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 10:30:23,220 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 10:30:20,516 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:30:16,920 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:30:13,972 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:30:13,412 | 203 | 167,48 | |
| 203 | 167,48 | |||
| 203 | 167,48 | |||
| 18.08.2026 | 10:30:09,843 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:29:26,971 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:29:25,268 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 18.08.2026 | 10:29:19,383 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:29:12,981 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 10:29:10,601 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:28:52,805 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:28:51,343 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 10:28:48,346 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:28:39,639 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:28:38,686 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:28:31,718 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 10:28:18,150 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 18.08.2026 | 10:28:05,842 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:27:43,907 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:27:28,589 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:27:21,410 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 18.08.2026 | 10:27:15,941 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 10:26:59,076 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 18.08.2026 | 10:26:46,655 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 10:26:46,255 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 10:26:45,106 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 10:26:31,068 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:26:29,452 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 10:26:26,103 | 9 | 167,46 | |
| 9 | 167,46 | |||
| 9 | 167,46 | |||
| 18.08.2026 | 10:26:17,008 | 9 | 167,46 | |
| 9 | 167,46 | |||
| 9 | 167,46 | |||
| 18.08.2026 | 10:26:07,406 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 10:26:01,167 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 10:25:56,177 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 10:25:43,891 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 10:25:32,996 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:25:32,223 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 10:25:22,753 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 10:25:09,993 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.08.2026 | 10:25:00,767 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 10:25:00,259 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:24:54,757 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 10:24:54,558 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 10:24:53,946 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:24:52,132 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 10:24:43,338 | 179 | 167,44 | |
| 179 | 167,44 | |||
| 179 | 167,44 | |||
| 18.08.2026 | 10:24:39,004 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 10:24:38,917 | 16 | 167,42 | |
| 16 | 167,42 | |||
| 16 | 167,42 | |||
| 18.08.2026 | 10:24:29,779 | 24 | 167,42 | |
| 24 | 167,42 | |||
| 24 | 167,42 | |||
| 18.08.2026 | 10:24:28,318 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:16:15
Letzte Aktualisierung:
18.08.2026 @ 16:16:15