Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4224
6136
115,3015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:29:22,978 | 5 | 115,2399 | |
| 5 | 115,2399 | |||
| 5 | 115,2399 | |||
| 16.01.2026 | 12:28:55,098 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:53,588 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:28:50,876 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:47,451 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:28:35,576 | 18 | 115,2299 | |
| 18 | 115,2299 | |||
| 18 | 115,2299 | |||
| 16.01.2026 | 12:28:28,427 | 5 | 115,2151 | |
| 5 | 115,2151 | |||
| 5 | 115,2151 | |||
| 16.01.2026 | 12:28:27,524 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:04,789 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:27:59,354 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:27:54,223 | 2 | 115,2299 | |
| 2 | 115,2299 | |||
| 2 | 115,2299 | |||
| 16.01.2026 | 12:27:38,725 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:27:35,585 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:27:26,445 | 3 | 115,2299 | |
| 3 | 115,2299 | |||
| 3 | 115,2299 | |||
| 16.01.2026 | 12:27:22,824 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:27:20,004 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:26:58,777 | 5 | 115,2251 | |
| 5 | 115,2251 | |||
| 5 | 115,2251 | |||
| 16.01.2026 | 12:26:41,876 | 9 | 115,2449 | |
| 9 | 115,2449 | |||
| 9 | 115,2449 | |||
| 16.01.2026 | 12:26:33,113 | 3 | 115,2399 | |
| 3 | 115,2399 | |||
| 3 | 115,2399 | |||
| 16.01.2026 | 12:26:28,887 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:26:20,631 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:26:18,218 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:26:09,989 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:25:29,428 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:25:10,615 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:24:56,929 | 3 | 115,2101 | |
| 3 | 115,2101 | |||
| 3 | 115,2101 | |||
| 16.01.2026 | 12:24:48,683 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 16.01.2026 | 12:24:43,949 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:41,976 | 3 | 115,2249 | |
| 3 | 115,2249 | |||
| 3 | 115,2249 | |||
| 16.01.2026 | 12:24:37,012 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:35,098 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:13,162 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:24:05,116 | 2 | 115,2449 | |
| 2 | 115,2449 | |||
| 2 | 115,2449 | |||
| 16.01.2026 | 12:23:29,000 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:23:05,659 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:23:03,759 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:22:47,645 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:22:39,394 | 4 | 115,2399 | |
| 4 | 115,2399 | |||
| 4 | 115,2399 | |||
| 16.01.2026 | 12:22:28,424 | 3 | 115,2201 | |
| 3 | 115,2201 | |||
| 3 | 115,2201 | |||
| 16.01.2026 | 12:22:26,308 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:22:02,273 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:21:32,777 | 43 | 115,2399 | |
| 43 | 115,2399 | |||
| 43 | 115,2399 | |||
| 16.01.2026 | 12:20:00,410 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 16.01.2026 | 12:19:56,289 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:19:46,426 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:19:40,895 | 3 | 115,2449 | |
| 3 | 115,2449 | |||
| 3 | 115,2449 | |||
| 16.01.2026 | 12:19:31,435 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:18:57,336 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:18:54,523 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:18:49,081 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:18:44,254 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:18:07,833 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 16.01.2026 | 12:17:57,267 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:17:54,353 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:17:47,513 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:17:26,888 | 4 | 115,2101 | |
| 4 | 115,2101 | |||
| 4 | 115,2101 | |||
| 16.01.2026 | 12:17:25,973 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:17:18,836 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:17:10,403 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:17:09,368 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:16:53,368 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:16:35,248 | 9 | 115,2051 | |
| 9 | 115,2051 | |||
| 9 | 115,2051 | |||
| 16.01.2026 | 12:16:32,450 | 10 | 115,2299 | |
| 1 | 115,2299 | |||
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:16:09,662 | 972 | 115,2299 | |
| 972 | 115,2299 | |||
| 972 | 115,2299 | |||
| 16.01.2026 | 12:15:56,393 | 20 | 115,23 | |
| 20 | 115,23 | |||
| 20 | 115,23 | |||
| 16.01.2026 | 12:15:56,325 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:15:38,637 | 779 | 115,2349 | |
| 779 | 115,2349 | |||
| 1 | 115,2349 | |||
| 778 | 115,2349 | |||
| 16.01.2026 | 12:15:38,524 | 804 | 115,2349 | |
| 4 | 115,2349 | |||
| 800 | 115,2349 | |||
| 804 | 115,2349 | |||
| 16.01.2026 | 12:15:18,001 | 600 | 115,2349 | |
| 600 | 115,2349 | |||
| 600 | 115,2349 | |||
| 16.01.2026 | 12:15:16,835 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 12:15:13,817 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:15:12,711 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:15:03,451 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:14:53,391 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:14:50,369 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:14:29,546 | 2 | 115,2251 | |
| 2 | 115,2251 | |||
| 2 | 115,2251 | |||
| 16.01.2026 | 12:13:59,245 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:13:52,802 | 1 | 115,2301 | |
| 1 | 115,2301 | |||
| 1 | 115,2301 | |||
| 16.01.2026 | 12:13:45,154 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:13:43,045 | 1 | 115,2301 | |
| 1 | 115,2301 | |||
| 1 | 115,2301 | |||
| 16.01.2026 | 12:13:35,692 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:13:35,494 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:13:32,068 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:12:57,951 | 87 | 115,2599 | |
| 87 | 115,2599 | |||
| 87 | 115,2599 | |||
| 16.01.2026 | 12:12:57,451 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:12:48,742 | 3 | 115,2549 | |
| 3 | 115,2549 | |||
| 3 | 115,2549 | |||
| 16.01.2026 | 12:12:42,552 | 14 | 115,2549 | |
| 14 | 115,2549 | |||
| 14 | 115,2549 | |||
| 16.01.2026 | 12:12:32,192 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:12:18,098 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:11:28,582 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:10:54,574 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 12:10:50,544 | 5 | 115,2501 | |
| 5 | 115,2501 | |||
| 5 | 115,2501 | |||
| 16.01.2026 | 12:10:48,937 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 12:10:43,090 | 4 | 115,2649 | |
| 4 | 115,2649 | |||
| 4 | 115,2649 | |||
| 16.01.2026 | 12:10:39,575 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:10:33,837 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 12:10:31,196 | 1 | 115,2451 | |
| 1 | 115,2451 | |||
| 1 | 115,2451 | |||
| 16.01.2026 | 12:10:29,613 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:10:26,900 | 4 | 115,2451 | |
| 4 | 115,2451 | |||
| 4 | 115,2451 | |||
| 16.01.2026 | 12:10:14,719 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:09:57,324 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:52,090 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 12:09:51,994 | 5 | 115,2749 | |
| 5 | 115,2749 | |||
| 5 | 115,2749 | |||
| 16.01.2026 | 12:09:42,236 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:09:29,553 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 12:09:28,078 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:25,832 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:22,315 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:14,969 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:08:57,358 | 5 | 115,2601 | |
| 5 | 115,2601 | |||
| 5 | 115,2601 | |||
| 16.01.2026 | 12:08:51,124 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:08:47,197 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:44,981 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:43,773 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:26,271 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:08:23,854 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 12:08:19,115 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:08:17,207 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 12:08:14,187 | 2 | 115,2551 | |
| 2 | 115,2551 | |||
| 2 | 115,2551 | |||
| 16.01.2026 | 12:08:11,177 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:11,068 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:07:56,254 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 12:07:21,772 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 12:07:09,396 | 11 | 115,2401 | |
| 11 | 115,2401 | |||
| 11 | 115,2401 | |||
| 16.01.2026 | 12:07:05,978 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:06:59,735 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:06:58,929 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 12:06:46,655 | 6 | 115,2499 | |
| 6 | 115,2499 | |||
| 6 | 115,2499 | |||
| 16.01.2026 | 12:06:39,310 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:06:39,212 | 5 | 115,2301 | |
| 5 | 115,2301 | |||
| 2 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:06:38,001 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 12:06:28,143 | 3 | 115,2351 | |
| 3 | 115,2351 | |||
| 3 | 115,2351 | |||
| 16.01.2026 | 12:06:11,733 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:06:02,176 | 5 | 115,2449 | |
| 5 | 115,2449 | |||
| 5 | 115,2449 | |||
| 16.01.2026 | 12:05:48,798 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:05:28,172 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:05:26,059 | 3 | 115,2449 | |
| 3 | 115,2449 | |||
| 3 | 115,2449 | |||
| 16.01.2026 | 12:05:03,735 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:04:42,189 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:04:37,259 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:04:33,640 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:04:30,812 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:04:23,476 | 50 | 115,2549 | |
| 50 | 115,2549 | |||
| 50 | 115,2549 | |||
| 16.01.2026 | 12:03:59,008 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:03:57,700 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:03:43,507 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:03:32,836 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:03:18,643 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 12:03:18,442 | 2 | 115,2401 | |
| 2 | 115,2401 | |||
| 2 | 115,2401 | |||
| 16.01.2026 | 12:02:58,323 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:02:45,522 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:02:33,052 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:02:29,056 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:02:18,663 | 11 | 115,2451 | |
| 11 | 115,2451 | |||
| 11 | 115,2451 | |||
| 16.01.2026 | 12:01:50,597 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:01:45,932 | 9 | 115,2501 | |
| 9 | 115,2501 | |||
| 9 | 115,2501 | |||
| 16.01.2026 | 12:01:26,134 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:01:11,644 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:00:58,362 | 6 | 115,2701 | |
| 6 | 115,2701 | |||
| 6 | 115,2701 | |||
| 16.01.2026 | 12:00:44,388 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 12:00:41,182 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:37,534 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 12:00:36,628 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 12:00:33,405 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:32,804 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:05,836 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:59:59,791 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:59:59,490 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 11:59:57,578 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:59:27,603 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:59:21,964 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:59:10,996 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 16.01.2026 | 11:59:09,185 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:59:05,970 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:56,711 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:58:43,725 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:43,523 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:35,979 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:14,350 | 5 | 115,2749 | |
| 5 | 115,2749 | |||
| 5 | 115,2749 | |||
| 16.01.2026 | 11:57:52,015 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:57:30,041 | 6 | 115,2699 | |
| 6 | 115,2699 | |||
| 6 | 115,2699 | |||
| 16.01.2026 | 11:57:29,610 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:57:28,164 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:57:22,227 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:57:21,021 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:57:05,019 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:56:40,161 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:56:20,945 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:56:09,479 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:55:57,003 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:55:31,230 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:20,053 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:07,969 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 11:55:06,961 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:54:58,503 | 4 | 115,2701 | |
| 4 | 115,2701 | |||
| 4 | 115,2701 | |||
| 16.01.2026 | 11:54:57,595 | 4 | 115,2899 | |
| 4 | 115,2899 | |||
| 4 | 115,2899 | |||
| 16.01.2026 | 11:54:33,756 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:54:32,544 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:53:47,464 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,774 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,068 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:22,706 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 11:53:20,390 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:53:07,311 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:52:28,254 | 5 | 115,2451 | |
| 5 | 115,2451 | |||
| 5 | 115,2451 | |||
| 16.01.2026 | 11:52:21,709 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:52:21,612 | 44 | 115,2599 | |
| 44 | 115,2599 | |||
| 44 | 115,2599 | |||
| 16.01.2026 | 11:52:13,062 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:58,570 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:56,959 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:51:28,586 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:51:12,080 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:51:09,059 | 16 | 115,2699 | |
| 16 | 115,2699 | |||
| 16 | 115,2699 | |||
| 16.01.2026 | 11:51:03,509 | 20 | 115,2651 | |
| 20 | 115,2651 | |||
| 20 | 115,2651 | |||
| 16.01.2026 | 11:50:48,030 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:50:33,947 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:50:27,607 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:50:14,643 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:50:00,650 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 11:49:59,547 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 11:49:58,635 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:49:42,228 | 3 | 115,2899 | |
| 3 | 115,2899 | |||
| 3 | 115,2899 | |||
| 16.01.2026 | 11:49:30,763 | 217 | 115,2899 | |
| 217 | 115,2899 | |||
| 217 | 115,2899 | |||
| 16.01.2026 | 11:49:29,147 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:49:28,141 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:49:27,439 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:49:12,743 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:49:11,838 | 87 | 115,2899 | |
| 87 | 115,2899 | |||
| 87 | 115,2899 | |||
| 16.01.2026 | 11:49:01,077 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:48:56,749 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:48:53,933 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:40,751 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:24,755 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:48:11,743 | 19 | 115,2899 | |
| 19 | 115,2899 | |||
| 19 | 115,2899 | |||
| 16.01.2026 | 11:48:03,317 | 24 | 115,2701 | |
| 24 | 115,2701 | |||
| 24 | 115,2701 | |||
| 16.01.2026 | 11:47:30,221 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:27,908 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 16.01.2026 | 11:47:22,774 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:20,358 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:47:13,928 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:50,273 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:40,513 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:34,768 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:46:26,418 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:46:16,645 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:46:03,467 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:46:00,071 | 18 | 115,2601 | |
| 18 | 115,2601 | |||
| 18 | 115,2601 | |||
| 16.01.2026 | 11:45:55,626 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:45:45,158 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:45:26,653 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:45:11,953 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:44:58,666 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:44:42,567 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:44:40,558 | 9 | 115,2799 | |
| 9 | 115,2799 | |||
| 9 | 115,2799 | |||
| 16.01.2026 | 11:44:39,148 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:44:38,848 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:44:26,464 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 16.01.2026 | 11:44:08,158 | 19 | 115,2799 | |
| 19 | 115,2799 | |||
| 19 | 115,2799 | |||
| 16.01.2026 | 11:43:56,884 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:43:52,554 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:43:49,738 | 4 | 115,2749 | |
| 4 | 115,2749 | |||
| 4 | 115,2749 | |||
| 16.01.2026 | 11:43:46,623 | 44 | 115,2749 | |
| 44 | 115,2749 | |||
| 44 | 115,2749 | |||
| 16.01.2026 | 11:43:42,291 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:43:33,334 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 11:43:30,120 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:43:27,503 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 16.01.2026 | 11:43:22,171 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 11:43:19,456 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:42:58,227 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 11:42:48,873 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:42:46,656 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:42:42,745 | 80 | 115,2501 | |
| 80 | 115,2501 | |||
| 80 | 115,2501 | |||
| 16.01.2026 | 11:42:20,305 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16.01.2026 | 11:41:59,556 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:41:58,348 | 142 | 115,2699 | |
| 142 | 115,2699 | |||
| 142 | 115,2699 | |||
| 16.01.2026 | 11:41:51,755 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:41:50,529 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:41:50,198 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 11:41:49,798 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:41:27,252 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 11:41:26,247 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:41:21,315 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:41:18,096 | 7 | 115,2799 | |
| 7 | 115,2799 | |||
| 7 | 115,2799 | |||
| 16.01.2026 | 11:41:12,159 | 4 | 115,2849 | |
| 4 | 115,2849 | |||
| 4 | 115,2849 | |||
| 16.01.2026 | 11:40:51,639 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 11:39:40,100 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:39:39,600 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:39:35,977 | 1 | 115,2601 | |
| 1 | 115,2601 | |||
| 1 | 115,2601 | |||
| 16.01.2026 | 11:38:54,295 | 240 | 115,2651 | |
| 240 | 115,2651 | |||
| 240 | 115,2651 | |||
| 16.01.2026 | 11:38:49,188 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 11:38:47,976 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:47,676 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:28,254 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 11:38:10,642 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:38:10,037 | 2 | 115,2651 | |
| 2 | 115,2651 | |||
| 2 | 115,2651 | |||
| 16.01.2026 | 11:37:53,028 | 15 | 115,2749 | |
| 15 | 115,2749 | |||
| 15 | 115,2749 | |||
| 16.01.2026 | 11:37:30,396 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:37:21,334 | 67 | 115,2501 | |
| 67 | 115,2501 | |||
| 67 | 115,2501 | |||
| 16.01.2026 | 11:37:05,334 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:37:04,631 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:37:00,906 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:57,291 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:36:49,536 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:29,104 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:36:15,028 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 11:35:57,518 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 11:35:45,243 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:35:15,568 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 16.01.2026 | 11:35:13,863 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 11:34:55,856 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:34:27,267 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:34:20,626 | 11 | 115,2849 | |
| 11 | 115,2849 | |||
| 11 | 115,2849 | |||
| 16.01.2026 | 11:34:10,865 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:33:55,365 | 22 | 115,2949 | |
| 22 | 115,2949 | |||
| 22 | 115,2949 | |||
| 16.01.2026 | 11:33:44,098 | 27 | 115,2999 | |
| 27 | 115,2999 | |||
| 27 | 115,2999 | |||
| 16.01.2026 | 11:33:27,798 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 11:33:10,788 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 11:33:00,731 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:48,247 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 11:32:36,074 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:21,385 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:17,659 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 11:32:01,244 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 11:31:40,123 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 11:31:27,041 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 11:31:04,502 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:30:48,501 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:30:30,890 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:30:26,564 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:30:09,253 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:29:51,541 | 4 | 115,2699 | |
| 4 | 115,2699 | |||
| 4 | 115,2699 | |||
| 16.01.2026 | 11:29:39,270 | 7 | 115,2699 | |
| 7 | 115,2699 | |||
| 7 | 115,2699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:14:21
Letzte Aktualisierung:
16.01.2026 @ 20:14:21