iShsIII-Core MSCI World U.ETF Acc

4577

4347

117,6626

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2026 20:53:11,832 12   117,6034
      12 117,6034
      12 117,6034
30.04.2026 20:53:07,324 2   117,5138
      2 117,5138
      2 117,5138
30.04.2026 20:52:09,758 3   117,6222
      3 117,6222
      3 117,6222
30.04.2026 20:52:01,609 5   117,6171
      5 117,6171
      5 117,6171
30.04.2026 20:51:48,816 3   117,6079
      3 117,6079
      3 117,6079
30.04.2026 20:51:20,703 7   117,6151
      7 117,6151
      7 117,6151
30.04.2026 20:50:39,308 2   117,6308
      2 117,6308
      2 117,6308
30.04.2026 20:50:39,156 25   117,6395
      25 117,6395
      25 117,6395
30.04.2026 20:50:06,186 1   117,6372
      1 117,6372
      1 117,6372
30.04.2026 20:49:53,426 5   117,5456
      5 117,5456
      5 117,5456
30.04.2026 20:49:33,496 18   117,6398
      18 117,6398
      18 117,6398
30.04.2026 20:49:19,870 10   117,5409
      10 117,5409
      10 117,5409
30.04.2026 20:49:18,087 33   117,5419
      33 117,5419
      33 117,5419
30.04.2026 20:48:43,963 1   117,6366
      1 117,6366
      1 117,6366
30.04.2026 20:48:24,741 1   117,6467
      1 117,6467
      1 117,6467
30.04.2026 20:48:18,306 200   117,6437
      200 117,6437
      200 117,6437
30.04.2026 20:48:17,505 1   117,6437
      1 117,6437
      1 117,6437
30.04.2026 20:47:55,177 4   117,6387
      4 117,6387
      4 117,6387
30.04.2026 20:47:48,164 1   117,6387
      1 117,6387
      1 117,6387
30.04.2026 20:47:23,478 25   117,6401
      25 117,6401
      20 117,6401
      5 117,6401
30.04.2026 20:47:07,268 2   117,6375
      2 117,6375
      2 117,6375
30.04.2026 20:46:51,846 3   117,5408
      3 117,5408
      3 117,5408
30.04.2026 20:46:08,072 52   117,5554
      52 117,5554
      18 117,5554
      34 117,5554
30.04.2026 20:45:40,799 3   117,5478
      3 117,5478
      3 117,5478
30.04.2026 20:45:37,484 1   117,642
      1 117,642
      1 117,642
30.04.2026 20:45:05,103 5   117,6385
      5 117,6385
      5 117,6385
30.04.2026 20:45:00,183 1   117,6379
      1 117,6379
      1 117,6379
30.04.2026 20:42:56,756 35   117,5455
      35 117,5455
      35 117,5455
30.04.2026 20:42:08,743 1   117,5557
      1 117,5557
      1 117,5557
30.04.2026 20:42:04,963 8   117,6499
      8 117,6499
      8 117,6499
30.04.2026 20:42:03,305 25   117,6565
      1 117,6565
      20 117,6565
      25 117,6565
      4 117,6565
30.04.2026 20:41:57,560 1   117,5688
      1 117,5688
      1 117,5688
30.04.2026 20:41:47,095 1   117,6641
      1 117,6641
      1 117,6641
30.04.2026 20:41:20,876 3   117,6484
      3 117,6484
      3 117,6484
30.04.2026 20:40:13,624 27   117,5999
      27 117,5999
      27 117,5999
30.04.2026 20:40:08,058 1   117,5999
      1 117,5999
      1 117,5999
30.04.2026 20:40:03,095 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:40:02,543 4   117,5999
      4 117,5999
      4 117,5999
30.04.2026 20:39:49,745 20   117,5405
      20 117,5405
      20 117,5405
30.04.2026 20:39:46,175 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:39:32,086 1   117,5398
      1 117,5398
      1 117,5398
30.04.2026 20:39:00,937 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:38:42,080 2   117,5469
      2 117,5469
      2 117,5469
30.04.2026 20:37:52,738 26   117,5999
      26 117,5999
      26 117,5999
30.04.2026 20:36:29,951 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:36:09,627 51   117,5998
      51 117,5998
      51 117,5998
30.04.2026 20:36:04,718 9   117,5998
      9 117,5998
      9 117,5998
30.04.2026 20:35:53,016 18   117,5289
      18 117,5289
      18 117,5289
30.04.2026 20:35:47,436 1   117,5998
      1 117,5998
      1 117,5998
30.04.2026 20:35:38,694 2   117,5998
      2 117,5998
      2 117,5998
30.04.2026 20:35:23,881 5   117,5228
      5 117,5228
      5 117,5228
30.04.2026 20:34:28,054 3   117,5999
      3 117,5999
      3 117,5999
30.04.2026 20:34:16,124 1   117,593
      1 117,593
      1 117,593
30.04.2026 20:33:40,636 3   117,4952
      3 117,4952
      3 117,4952
30.04.2026 20:33:20,611 1   117,5999
      1 117,5999
      1 117,5999
30.04.2026 20:32:54,534 2   117,5998
      2 117,5998
      2 117,5998
30.04.2026 20:32:53,823 1   117,5998
      1 117,5998
      1 117,5998
30.04.2026 20:32:52,894 2   117,5998
      2 117,5998
      2 117,5998
30.04.2026 20:30:39,107 5   117,5999
      5 117,5999
      5 117,5999
30.04.2026 20:30:30,147 45   117,55
      45 117,55
      45 117,55
30.04.2026 20:30:06,012 150   117,50
      150 117,50
      150 117,50
30.04.2026 20:29:29,385 1   117,5499
      1 117,5499
      1 117,5499
30.04.2026 20:29:27,689 2   117,5499
      2 117,5499
      2 117,5499
30.04.2026 20:28:20,957 3   117,4704
      3 117,4704
      3 117,4704
30.04.2026 20:28:12,712 10   117,5499
      10 117,5499
      10 117,5499
30.04.2026 20:28:04,014 1   117,4557
      1 117,4557
      1 117,4557
30.04.2026 20:27:19,013 43   117,5496
      43 117,5496
      43 117,5496
30.04.2026 20:27:06,935 15   117,4528
      15 117,4528
      15 117,4528
30.04.2026 20:26:40,052 1   117,5499
      1 117,5499
      1 117,5499
30.04.2026 20:26:29,636 5   117,5499
      5 117,5499
      5 117,5499
30.04.2026 20:26:20,901 14   117,5496
      14 117,5496
      14 117,5496
30.04.2026 20:26:10,837 3   117,4594
      3 117,4594
      3 117,4594
30.04.2026 20:25:50,039 1   117,5582
      1 117,5582
      1 117,5582
30.04.2026 20:25:45,101 1   117,4999
      1 117,4999
      1 117,4999
30.04.2026 20:25:01,739 18   117,4999
      18 117,4999
      18 117,4999
30.04.2026 20:24:54,297 2   117,4999
      2 117,4999
      2 117,4999
30.04.2026 20:24:53,430 4   117,4999
      4 117,4999
      4 117,4999
30.04.2026 20:24:51,863 25   117,4999
      25 117,4999
      25 117,4999
30.04.2026 20:24:24,490 3   117,5568
      3 117,5568
      3 117,5568
30.04.2026 20:24:09,938 9   117,5634
      9 117,5634
      9 117,5634
30.04.2026 20:23:47,249 1   117,5499
      1 117,5499
      1 117,5499
30.04.2026 20:23:46,027 2   117,5499
      2 117,5499
      2 117,5499
30.04.2026 20:23:40,853 20   117,5499
      20 117,5499
      20 117,5499
30.04.2026 20:22:53,863 1   117,5499
      1 117,5499
      1 117,5499
30.04.2026 20:22:35,150 1   117,572
      1 117,572
      1 117,572
30.04.2026 20:21:58,808 41   117,4838
      41 117,4838
      41 117,4838
30.04.2026 20:21:40,836 3   117,4836
      3 117,4836
      3 117,4836
30.04.2026 20:21:18,952 1   117,5899
      1 117,5899
      1 117,5899
30.04.2026 20:21:00,737 18   117,5899
      18 117,5899
      18 117,5899
30.04.2026 20:20:54,282 6   117,5899
      6 117,5899
      6 117,5899
30.04.2026 20:20:34,230 43   117,583
      43 117,583
      43 117,583
30.04.2026 20:20:11,411 4   117,5884
      4 117,5884
      4 117,5884
30.04.2026 20:20:01,187 66   117,4907
      33 117,4907
      16 117,4907
      17 117,4907
      33 117,4907
      33 117,4907
30.04.2026 20:20:01,097 2   117,4907
      2 117,4907
      2 117,4907
30.04.2026 20:19:56,281 5   117,5899
      5 117,5899
      5 117,5899
30.04.2026 20:19:42,557 3   117,5899
      3 117,5899
      3 117,5899
30.04.2026 20:19:37,811 1   117,5899
      1 117,5899
      1 117,5899
30.04.2026 20:19:11,324 600   117,5197
      600 117,5197
      600 117,5197
30.04.2026 20:18:58,955 1   117,5899
      1 117,5899
      1 117,5899
30.04.2026 20:18:50,559 1   117,5899
      1 117,5899
      1 117,5899
30.04.2026 20:18:48,424 20   117,5899
      20 117,5899
      20 117,5899
30.04.2026 20:18:29,631 1   117,5417
      1 117,5417
      1 117,5417
30.04.2026 20:18:09,347 25   117,5899
      25 117,5899
      25 117,5899
30.04.2026 20:16:35,937 2   117,6509
      2 117,6509
      2 117,6509
30.04.2026 20:16:18,760 1   117,5303
      1 117,5303
      1 117,5303
30.04.2026 20:15:58,087 1   117,5899
      1 117,5899
      1 117,5899
30.04.2026 20:15:50,352 1   117,5999
      1 117,5999
      1 117,5999
30.04.2026 20:15:40,680 100   117,5999
      100 117,5999
      100 117,5999
30.04.2026 20:15:29,182 1   117,5247
      1 117,5247
      1 117,5247
30.04.2026 20:15:00,832 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:14:13,006 60   117,514
      60 117,514
      60 117,514
30.04.2026 20:13:53,549 400   117,5187
      400 117,5187
      400 117,5187
30.04.2026 20:13:27,442 20   117,5066
      20 117,5066
      20 117,5066
30.04.2026 20:12:53,935 100   117,5986
      100 117,5986
      100 117,5986
30.04.2026 20:12:39,751 3   117,5999
      3 117,5999
      3 117,5999
30.04.2026 20:12:33,822 2   117,5999
      2 117,5999
      2 117,5999
30.04.2026 20:12:18,114 6   117,4902
      6 117,4902
      6 117,4902
30.04.2026 20:11:44,011 29   117,4872
      29 117,4872
      29 117,4872
30.04.2026 20:11:38,519 16   117,567
      16 117,567
      16 117,567
30.04.2026 20:11:23,415 1   117,5737
      1 117,5737
      1 117,5737
30.04.2026 20:10:40,750 3   117,4744
      3 117,4744
      3 117,4744
30.04.2026 20:10:33,059 1   117,5681
      1 117,5681
      1 117,5681
30.04.2026 20:10:28,570 1   117,5712
      1 117,5712
      1 117,5712
30.04.2026 20:10:15,839 1   117,5589
      1 117,5589
      1 117,5589
30.04.2026 20:09:43,766 1   117,5792
      1 117,5792
      1 117,5792
30.04.2026 20:09:12,076 3   117,5919
      3 117,5919
      3 117,5919
30.04.2026 20:08:39,731 1   117,5665
      1 117,5665
      1 117,5665
30.04.2026 20:08:19,690 1   117,5747
      1 117,5747
      1 117,5747
30.04.2026 20:08:10,660 4   117,4846
      4 117,4846
      4 117,4846
30.04.2026 20:08:01,122 1   117,5732
      1 117,5732
      1 117,5732
30.04.2026 20:07:47,629 1   117,5798
      1 117,5798
      1 117,5798
30.04.2026 20:07:25,659 2   117,5895
      2 117,5895
      2 117,5895
30.04.2026 20:07:12,902 85   117,586
      85 117,586
      85 117,586
30.04.2026 20:06:49,708 3   117,5819
      3 117,5819
      3 117,5819
30.04.2026 20:06:44,863 1   117,5869
      1 117,5869
      1 117,5869
30.04.2026 20:06:22,245 85   117,5918
      85 117,5918
      85 117,5918
30.04.2026 20:05:45,823 1   117,5692
      1 117,5692
      1 117,5692
30.04.2026 20:05:34,853 1   117,5718
      1 117,5718
      1 117,5718
30.04.2026 20:05:30,544 1   117,4872
      1 117,4872
      1 117,4872
30.04.2026 20:05:22,069 17   117,5809
      17 117,5809
      17 117,5809
30.04.2026 20:05:10,659 3   117,4913
      3 117,4913
      3 117,4913
30.04.2026 20:05:05,814 1   117,5931
      1 117,5931
      1 117,5931
30.04.2026 20:05:04,996 2   117,59
      2 117,59
      2 117,59
30.04.2026 20:04:50,283 2   117,4984
      2 117,4984
      2 117,4984
30.04.2026 20:04:27,010 1   117,5991
      1 117,5991
      1 117,5991
30.04.2026 20:04:18,673 11   117,4979
      11 117,4979
      11 117,4979
30.04.2026 20:03:53,225 17   117,5985
      17 117,5985
      17 117,5985
30.04.2026 20:03:30,950 11   117,5959
      11 117,5959
      11 117,5959
30.04.2026 20:02:49,935 2   117,5838
      2 117,5838
      2 117,5838
30.04.2026 20:02:49,842 1   117,5838
      1 117,5838
      1 117,5838
30.04.2026 20:02:33,463 2   117,5029
      2 117,5029
      2 117,5029
30.04.2026 20:02:31,838 250   117,5981
      250 117,5981
      250 117,5981
30.04.2026 20:02:29,301 5   117,5014
      5 117,5014
      5 117,5014
30.04.2026 20:02:26,249 1   117,4993
      1 117,4993
      1 117,4993
30.04.2026 20:02:19,288 1   117,4819
      1 117,4819
      1 117,4819
30.04.2026 20:02:12,851 120   117,5782
      120 117,5782
      120 117,5782
30.04.2026 20:01:47,352 1   117,5643
      1 117,5643
      1 117,5643
30.04.2026 20:01:42,118 1   117,5637
      1 117,5637
      1 117,5637
30.04.2026 20:01:23,616 1   117,4813
      1 117,4813
      1 117,4813
30.04.2026 20:00:49,538 996   117,50
      8 117,50
      1 117,50
      50 117,50
      170 117,50
      161 117,50
      100 117,50
      6 117,50
      25 117,50
      101 117,50
      67 117,50
      228 117,50
      3 117,50
      20 117,50
      996 117,50
      30 117,50
      1 117,50
      25 117,50
30.04.2026 20:00:40,593 1 750   117,45
      1 750 117,45
      1 750 117,45
30.04.2026 20:00:22,973 2   117,4434
      2 117,4434
      2 117,4434
30.04.2026 20:00:16,179 7   117,4999
      7 117,4999
      7 117,4999
30.04.2026 20:00:14,523 5   117,4999
      5 117,4999
      5 117,4999
30.04.2026 20:00:06,887 11   117,4999
      11 117,4999
      11 117,4999
30.04.2026 19:59:49,360 1   117,4999
      1 117,4999
      1 117,4999
30.04.2026 19:58:40,327 4   117,4325
      4 117,4325
      4 117,4325
30.04.2026 19:57:14,586 1   117,4999
      1 117,4999
      1 117,4999
30.04.2026 19:57:04,795 1   117,4327
      1 117,4327
      1 117,4327
30.04.2026 19:56:31,024 1   117,4211
      1 117,4211
      1 117,4211
30.04.2026 19:56:18,078 1   117,4999
      1 117,4999
      1 117,4999
30.04.2026 19:56:04,186 250   117,42
      250 117,42
      250 117,42
30.04.2026 19:55:35,280 1   117,4982
      1 117,4982
      1 117,4982
30.04.2026 19:55:24,285 10   117,4992
      10 117,4992
      10 117,4992
30.04.2026 19:55:17,860 1   117,4956
      1 117,4956
      1 117,4956
30.04.2026 19:54:49,267 1   117,4133
      1 117,4133
      1 117,4133
30.04.2026 19:54:30,464 38   117,4999
      38 117,4999
      38 117,4999
30.04.2026 19:54:16,678 3   117,4999
      3 117,4999
      3 117,4999
30.04.2026 19:54:07,345 1   117,4999
      1 117,4999
      1 117,4999
30.04.2026 19:53:53,050 2   117,4999
      2 117,4999
      2 117,4999
30.04.2026 19:53:15,947 1   117,4042
      1 117,4042
      1 117,4042
30.04.2026 19:52:57,230 1   117,486
      1 117,486
      1 117,486
30.04.2026 19:51:41,492 4   117,4825
      4 117,4825
      4 117,4825
30.04.2026 19:51:36,028 17   117,482
      17 117,482
      17 117,482
30.04.2026 19:50:21,681 2   117,4999
      2 117,4999
      2 117,4999
30.04.2026 19:50:16,779 99   117,4125
      99 117,4125
      99 117,4125
30.04.2026 19:49:55,865 158   117,4999
      158 117,4999
      158 117,4999
30.04.2026 19:49:40,037 64   117,4999
      64 117,4999
      64 117,4999
30.04.2026 19:49:35,660 25   117,4119
      25 117,4119
      25 117,4119
30.04.2026 19:49:30,715 10   117,4135
      10 117,4135
      10 117,4135
30.04.2026 19:49:16,175 260   117,41
      260 117,41
      260 117,41
30.04.2026 19:48:57,960 6   117,4999
      6 117,4999
      6 117,4999
30.04.2026 19:47:39,873 70   117,4999
      70 117,4999
      70 117,4999
30.04.2026 19:47:23,428 85   117,4999
      85 117,4999
      85 117,4999
30.04.2026 19:47:04,543 30   117,4999
      30 117,4999
      30 117,4999
30.04.2026 19:46:48,350 10   117,4999
      10 117,4999
      10 117,4999
30.04.2026 19:46:41,366 4   117,4938
      4 117,4938
      4 117,4938
30.04.2026 19:46:31,605 42   117,3929
      42 117,3929
      42 117,3929
30.04.2026 19:45:36,777 12   117,4684
      12 117,4684
      12 117,4684
30.04.2026 19:45:14,748 400   117,4199
      400 117,4199
      400 117,4199
30.04.2026 19:44:04,504 30   117,4199
      30 117,4199
      30 117,4199
30.04.2026 19:43:32,952 52   117,3339
      52 117,3339
      52 117,3339
30.04.2026 19:43:12,118 2   117,4199
      2 117,4199
      2 117,4199
30.04.2026 19:43:09,327 2   117,4199
      2 117,4199
      2 117,4199
30.04.2026 19:42:49,043 1   117,4172
      1 117,4172
      1 117,4172
30.04.2026 19:42:40,755 3   117,3319
      3 117,3319
      3 117,3319
30.04.2026 19:42:39,467 60   117,4199
      60 117,4199
      60 117,4199
30.04.2026 19:42:25,061 12   117,4199
      12 117,4199
      12 117,4199
30.04.2026 19:42:16,266 5   117,4199
      5 117,4199
      5 117,4199
30.04.2026 19:41:39,189 20   117,337
      20 117,337
      20 117,337
30.04.2026 19:41:28,244 1   117,4199
      1 117,4199
      1 117,4199
30.04.2026 19:40:55,981 2   117,4199
      2 117,4199
      2 117,4199
30.04.2026 19:40:45,444 1   117,3445
      1 117,3445
      1 117,3445
30.04.2026 19:40:20,041 5   117,4199
      5 117,4199
      5 117,4199
30.04.2026 19:39:52,204 1   117,3527
      1 117,3527
      1 117,3527
30.04.2026 19:39:47,288 13   117,3445
      13 117,3445
      13 117,3445
30.04.2026 19:39:30,029 12   117,4199
      12 117,4199
      12 117,4199
30.04.2026 19:39:02,048 5   117,4199
      5 117,4199
      5 117,4199
30.04.2026 19:38:56,871 25   117,4199
      25 117,4199
      25 117,4199
30.04.2026 19:38:43,454 1   117,4199
      1 117,4199
      1 117,4199
30.04.2026 19:38:34,019 80   117,4199
      80 117,4199
      80 117,4199
30.04.2026 19:37:26,910 6   117,3516
      6 117,3516
      6 117,3516
30.04.2026 19:37:25,084 11   117,4199
      4 117,4199
      7 117,4199
      1 117,4199
      10 117,4199
30.04.2026 19:36:14,803 852   117,4199
      852 117,4199
      852 117,4199
30.04.2026 19:35:52,042 60   117,4199
      60 117,4199
      60 117,4199
30.04.2026 19:35:45,465 60   117,4199
      60 117,4199
      60 117,4199
30.04.2026 19:35:38,698 3   117,4199
      3 117,4199
      3 117,4199
30.04.2026 19:35:19,016 1   117,4199
      1 117,4199
      1 117,4199
30.04.2026 19:34:40,567 3   117,3302
      3 117,3302
      3 117,3302
30.04.2026 19:34:31,270 1   117,4135
      1 117,4135
      1 117,4135
30.04.2026 19:34:28,754 3   117,4099
      3 117,4099
      3 117,4099
30.04.2026 19:34:27,228 1   117,4084
      1 117,4084
      1 117,4084
30.04.2026 19:33:18,544 2   117,3042
      2 117,3042
      2 117,3042
30.04.2026 19:33:15,467 12   117,4043
      12 117,4043
      12 117,4043
30.04.2026 19:33:08,255 9   117,3087
      9 117,3087
      9 117,3087
30.04.2026 19:31:44,175 2   117,4046
      2 117,4046
      2 117,4046
30.04.2026 19:30:52,903 2   117,4199
      2 117,4199
      2 117,4199
30.04.2026 19:30:43,998 400   117,35
      400 117,35
      400 117,35
30.04.2026 19:30:38,718 1   117,4047
      1 117,4047
      1 117,4047
30.04.2026 19:30:31,055 749   117,30
      1 117,30
      749 117,30
      300 117,30
      169 117,30
      279 117,30
30.04.2026 19:29:50,757 20   117,2999
      20 117,2999
      20 117,2999
30.04.2026 19:29:45,208 500   117,2415
      500 117,2415
      500 117,2415
30.04.2026 19:29:09,616 40   117,2358
      40 117,2358
      40 117,2358
30.04.2026 19:28:23,622 1   117,2358
      1 117,2358
      1 117,2358
30.04.2026 19:27:37,674 1   117,2999
      1 117,2999
      1 117,2999
30.04.2026 19:27:23,232 1   117,2355
      1 117,2355
      1 117,2355
30.04.2026 19:27:20,397 1   117,2999
      1 117,2999
      1 117,2999
30.04.2026 19:27:18,528 10   117,2257
      10 117,2257
      10 117,2257
30.04.2026 19:27:05,766 10   117,2288
      10 117,2288
      10 117,2288
30.04.2026 19:26:57,546 1   117,2221
      1 117,2221
      1 117,2221
30.04.2026 19:26:45,259 85   117,2999
      85 117,2999
      85 117,2999
30.04.2026 19:26:37,919 2   117,2999
      2 117,2999
      2 117,2999
30.04.2026 19:26:33,400 4   117,2999
      4 117,2999
      4 117,2999
30.04.2026 19:25:32,243 1   117,2196
      1 117,2196
      1 117,2196
30.04.2026 19:24:51,490 16   117,2999
      16 117,2999
      16 117,2999
30.04.2026 19:24:48,556 2   117,2181
      2 117,2181
      2 117,2181
30.04.2026 19:24:36,971 1   117,2999
      1 117,2999
      1 117,2999
30.04.2026 19:24:29,801 77   117,2999
      77 117,2999
      77 117,2999
30.04.2026 19:24:13,808 44   117,278
      44 117,278
      44 117,278
30.04.2026 19:24:12,262 175   117,2783
      175 117,2783
      175 117,2783
30.04.2026 19:24:10,830 3   117,186
      3 117,186
      3 117,186
30.04.2026 19:23:55,312 2   117,2886
      2 117,2886
      2 117,2886
30.04.2026 19:23:50,327 1   117,282
      1 117,282
      1 117,282
30.04.2026 19:23:27,676 2   117,1824
      2 117,1824
      2 117,1824
30.04.2026 19:23:03,082 10   117,181
      10 117,181
      10 117,181
30.04.2026 19:23:01,493 2   117,2784
      2 117,2784
      2 117,2784
30.04.2026 19:22:24,170 75   117,28
      75 117,28
      75 117,28
30.04.2026 19:22:18,460 1   117,2865
      1 117,2865
      1 117,2865
30.04.2026 19:21:30,612 2   117,2891
      2 117,2891
      2 117,2891
30.04.2026 19:20:51,751 6   117,2094
      6 117,2094
      6 117,2094
30.04.2026 19:20:33,645 10   117,1982
      10 117,1982
      10 117,1982
30.04.2026 19:20:06,690 1   117,1956
      1 117,1956
      1 117,1956
30.04.2026 19:19:32,375 1   117,2983
      1 117,2983
      1 117,2983
30.04.2026 19:18:59,265 5   117,2956
      5 117,2956
      5 117,2956
30.04.2026 19:18:23,910 1   117,2872
      1 117,2872
      1 117,2872
30.04.2026 19:17:39,004 1   117,2075
      1 117,2075
      1 117,2075
30.04.2026 19:17:23,029 2   117,2999
      2 117,2999
      2 117,2999
30.04.2026 19:16:26,423 2   117,2999
      2 117,2999
      2 117,2999
30.04.2026 19:15:41,140 1   117,2999
      1 117,2999
      1 117,2999
30.04.2026 19:14:39,766 1   117,2999
      1 117,2999
      1 117,2999
30.04.2026 19:12:50,698 2   117,2779
      2 117,2779
      2 117,2779
30.04.2026 19:11:17,733 5   117,1942
      5 117,1942
      5 117,1942
30.04.2026 19:11:09,159 4   117,1927
      4 117,1927
      4 117,1927
30.04.2026 19:10:58,501 1   117,2856
      1 117,2856
      1 117,2856
30.04.2026 19:09:51,479 1   117,1679
      1 117,1679
      1 117,1679
30.04.2026 19:09:33,123 1   117,2671
      1 117,2671
      1 117,2671
30.04.2026 19:09:31,208 46   117,2662
      46 117,2662
      46 117,2662
30.04.2026 19:09:26,889 17   117,1724
      17 117,1724
      17 117,1724
30.04.2026 19:08:38,678 17   117,1486
      17 117,1486
      17 117,1486
30.04.2026 19:08:31,369 7   117,1472
      7 117,1472
      7 117,1472
30.04.2026 19:08:11,116 5   117,2268
      5 117,2268
      5 117,2268
30.04.2026 19:07:06,029 1   117,2022
      1 117,2022
      1 117,2022
30.04.2026 19:06:10,793 3   117,0956
      3 117,0956
      3 117,0956
30.04.2026 19:05:54,229 22   117,1961
      22 117,1961
      22 117,1961
30.04.2026 19:05:47,448 1   117,1887
      1 117,1887
      1 117,1887
30.04.2026 19:04:32,922 42   117,1602
      42 117,1602
      42 117,1602
30.04.2026 19:04:21,275 3   117,1617
      3 117,1617
      3 117,1617
30.04.2026 19:03:42,625 85   117,1527
      85 117,1527
      85 117,1527
30.04.2026 19:02:54,840 86   117,1643
      86 117,1643
      86 117,1643
30.04.2026 19:02:46,437 1   117,0695
      1 117,0695
      1 117,0695
30.04.2026 19:02:08,607 1   117,1934
      1 117,1934
      1 117,1934
30.04.2026 19:02:02,559 50   117,1969
      50 117,1969
      50 117,1969
30.04.2026 19:02:02,162 18   117,1969
      18 117,1969
      18 117,1969
30.04.2026 19:01:53,762 14   117,0837
      14 117,0837
      14 117,0837
30.04.2026 19:01:51,724 2   117,1831
      2 117,1831
      2 117,1831
30.04.2026 19:01:18,259 2   117,171
      2 117,171
      2 117,171
30.04.2026 19:00:51,800 1   117,1691
      1 117,1691
      1 117,1691
30.04.2026 18:59:57,702 2   117,1213
      2 117,1213
      2 117,1213
30.04.2026 18:59:33,510 290   117,1189
      290 117,1189
      290 117,1189
30.04.2026 18:59:18,192 30   117,1122
      30 117,1122
      30 117,1122
30.04.2026 18:57:53,954 10   117,0598
      10 117,0598
      10 117,0598
30.04.2026 18:57:46,552 2   117,0001
      2 117,0001
      2 117,0001
30.04.2026 18:57:34,372 1   117,0001
      1 117,0001
      1 117,0001
30.04.2026 18:56:59,182 1   117,0833
      1 117,0833
      1 117,0833
30.04.2026 18:56:49,517 1   117,0873
      1 117,0873
      1 117,0873
30.04.2026 18:55:40,657 3   117,0001
      3 117,0001
      3 117,0001
30.04.2026 18:55:28,859 1   117,0032
      1 117,0032
      1 117,0032
30.04.2026 18:55:28,717 1   117,0955
      1 117,0955
      1 117,0955
30.04.2026 18:55:14,139 3   117,1077
      3 117,1077
      3 117,1077
30.04.2026 18:55:10,444 2   117,1067
      2 117,1067
      2 117,1067
30.04.2026 18:55:10,181 3   117,0985
      3 117,0985
      3 117,0985
30.04.2026 18:55:10,100 50   117,0985
      50 117,0985
      50 117,0985
30.04.2026 18:55:06,371 42   117,1006
      42 117,1006
      42 117,1006
30.04.2026 18:54:40,309 50   117,1114
      50 117,1114
      50 117,1114
30.04.2026 18:54:13,703 175   117,1216
      175 117,1216
      175 117,1216

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)