Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
972
119,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:41:56,009 | 1 | 118,558 | |
| 1 | 118,558 | |||
| 1 | 118,558 | |||
| 09.01.2026 | 15:38:30,634 | 3 | 118,512 | |
| 3 | 118,512 | |||
| 3 | 118,512 | |||
| 09.01.2026 | 15:38:21,277 | 1 | 118,534 | |
| 1 | 118,534 | |||
| 1 | 118,534 | |||
| 09.01.2026 | 15:38:06,086 | 2 | 118,518 | |
| 2 | 118,518 | |||
| 2 | 118,518 | |||
| 09.01.2026 | 15:37:01,390 | 21 | 118,438 | |
| 21 | 118,438 | |||
| 21 | 118,438 | |||
| 09.01.2026 | 15:36:39,534 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:36:14,179 | 1 | 118,432 | |
| 1 | 118,432 | |||
| 1 | 118,432 | |||
| 09.01.2026 | 15:35:40,030 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:34:13,860 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 15:27:44,579 | 1 | 118,348 | |
| 1 | 118,348 | |||
| 1 | 118,348 | |||
| 09.01.2026 | 15:27:09,357 | 1 | 118,344 | |
| 1 | 118,344 | |||
| 1 | 118,344 | |||
| 09.01.2026 | 15:26:29,219 | 31 | 118,316 | |
| 31 | 118,316 | |||
| 31 | 118,316 | |||
| 09.01.2026 | 15:25:00,653 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 15:24:49,381 | 1 | 118,294 | |
| 1 | 118,294 | |||
| 1 | 118,294 | |||
| 09.01.2026 | 15:23:13,680 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 15:22:02,923 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 15:21:28,491 | 2 | 118,298 | |
| 2 | 118,298 | |||
| 2 | 118,298 | |||
| 09.01.2026 | 15:20:03,965 | 33 | 118,30 | |
| 33 | 118,30 | |||
| 33 | 118,30 | |||
| 09.01.2026 | 15:18:31,049 | 3 | 118,312 | |
| 3 | 118,312 | |||
| 3 | 118,312 | |||
| 09.01.2026 | 15:17:58,142 | 1 | 118,374 | |
| 1 | 118,374 | |||
| 1 | 118,374 | |||
| 09.01.2026 | 15:17:14,977 | 1 | 118,398 | |
| 1 | 118,398 | |||
| 1 | 118,398 | |||
| 09.01.2026 | 15:16:25,258 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 15:15:16,713 | 1 | 118,408 | |
| 1 | 118,408 | |||
| 1 | 118,408 | |||
| 09.01.2026 | 15:15:11,679 | 1 | 118,382 | |
| 1 | 118,382 | |||
| 1 | 118,382 | |||
| 09.01.2026 | 15:14:32,131 | 3 | 118,406 | |
| 3 | 118,406 | |||
| 3 | 118,406 | |||
| 09.01.2026 | 15:14:25,082 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 15:11:12,356 | 2 | 118,478 | |
| 2 | 118,478 | |||
| 2 | 118,478 | |||
| 09.01.2026 | 15:09:56,662 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:09:55,255 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:08:39,171 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:08:20,348 | 1 | 118,442 | |
| 1 | 118,442 | |||
| 1 | 118,442 | |||
| 09.01.2026 | 15:07:38,673 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:07:17,649 | 1 | 118,436 | |
| 1 | 118,436 | |||
| 1 | 118,436 | |||
| 09.01.2026 | 15:07:17,547 | 46 | 118,436 | |
| 46 | 118,436 | |||
| 46 | 118,436 | |||
| 09.01.2026 | 15:04:22,961 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:04:06,454 | 1 | 118,456 | |
| 1 | 118,456 | |||
| 1 | 118,456 | |||
| 09.01.2026 | 15:03:58,002 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:03:43,902 | 1 | 118,514 | |
| 1 | 118,514 | |||
| 1 | 118,514 | |||
| 09.01.2026 | 15:02:51,467 | 7 | 118,544 | |
| 7 | 118,544 | |||
| 7 | 118,544 | |||
| 09.01.2026 | 14:59:00,320 | 3 | 118,502 | |
| 3 | 118,502 | |||
| 3 | 118,502 | |||
| 09.01.2026 | 14:58:35,557 | 1 | 118,518 | |
| 1 | 118,518 | |||
| 1 | 118,518 | |||
| 09.01.2026 | 14:56:19,513 | 6 | 118,504 | |
| 6 | 118,504 | |||
| 6 | 118,504 | |||
| 09.01.2026 | 14:55:46,202 | 2 | 118,508 | |
| 2 | 118,508 | |||
| 2 | 118,508 | |||
| 09.01.2026 | 14:55:03,645 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:55:01,629 | 3 | 118,476 | |
| 3 | 118,476 | |||
| 3 | 118,476 | |||
| 09.01.2026 | 14:54:55,394 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:54:40,196 | 2 | 118,498 | |
| 2 | 118,498 | |||
| 2 | 118,498 | |||
| 09.01.2026 | 14:53:22,898 | 1 | 118,484 | |
| 1 | 118,484 | |||
| 1 | 118,484 | |||
| 09.01.2026 | 14:52:25,339 | 1 | 118,474 | |
| 1 | 118,474 | |||
| 1 | 118,474 | |||
| 09.01.2026 | 14:51:01,980 | 13 | 118,442 | |
| 13 | 118,442 | |||
| 13 | 118,442 | |||
| 09.01.2026 | 14:50:01,770 | 3 | 118,426 | |
| 3 | 118,426 | |||
| 3 | 118,426 | |||
| 09.01.2026 | 14:49:30,753 | 25 | 118,464 | |
| 25 | 118,464 | |||
| 25 | 118,464 | |||
| 09.01.2026 | 14:48:11,690 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:47:54,655 | 1 | 118,404 | |
| 1 | 118,404 | |||
| 1 | 118,404 | |||
| 09.01.2026 | 14:47:32,619 | 1 | 118,376 | |
| 1 | 118,376 | |||
| 1 | 118,376 | |||
| 09.01.2026 | 14:47:19,349 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 14:45:30,845 | 3 | 118,396 | |
| 3 | 118,396 | |||
| 3 | 118,396 | |||
| 09.01.2026 | 14:44:58,746 | 2 | 118,398 | |
| 2 | 118,398 | |||
| 2 | 118,398 | |||
| 09.01.2026 | 14:44:07,829 | 9 | 118,384 | |
| 9 | 118,384 | |||
| 9 | 118,384 | |||
| 09.01.2026 | 14:43:49,609 | 2 | 118,384 | |
| 2 | 118,384 | |||
| 2 | 118,384 | |||
| 09.01.2026 | 14:42:14,222 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:41:26,720 | 2 | 118,444 | |
| 2 | 118,444 | |||
| 2 | 118,444 | |||
| 09.01.2026 | 14:41:01,660 | 3 | 118,416 | |
| 3 | 118,416 | |||
| 3 | 118,416 | |||
| 09.01.2026 | 14:40:29,754 | 1 | 118,458 | |
| 1 | 118,458 | |||
| 1 | 118,458 | |||
| 09.01.2026 | 14:40:12,556 | 1 | 118,428 | |
| 1 | 118,428 | |||
| 1 | 118,428 | |||
| 09.01.2026 | 14:39:54,439 | 1 | 118,422 | |
| 1 | 118,422 | |||
| 1 | 118,422 | |||
| 09.01.2026 | 14:37:54,459 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 14:35:53,589 | 1 | 118,368 | |
| 1 | 118,368 | |||
| 1 | 118,368 | |||
| 09.01.2026 | 14:35:08,099 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 14:34:28,948 | 1 | 118,342 | |
| 1 | 118,342 | |||
| 1 | 118,342 | |||
| 09.01.2026 | 14:34:02,266 | 3 | 118,306 | |
| 3 | 118,306 | |||
| 3 | 118,306 | |||
| 09.01.2026 | 14:33:38,219 | 2 | 118,334 | |
| 2 | 118,334 | |||
| 2 | 118,334 | |||
| 09.01.2026 | 14:31:40,068 | 5 | 118,418 | |
| 5 | 118,418 | |||
| 5 | 118,418 | |||
| 09.01.2026 | 14:31:07,162 | 1 | 118,408 | |
| 1 | 118,408 | |||
| 1 | 118,408 | |||
| 09.01.2026 | 14:30:10,653 | 14 | 118,034 | |
| 14 | 118,034 | |||
| 14 | 118,034 | |||
| 09.01.2026 | 14:30:05,649 | 85 | 118,50 | |
| 10 | 118,50 | |||
| 85 | 118,50 | |||
| 75 | 118,50 | |||
| 09.01.2026 | 14:29:31,440 | 3 | 118,326 | |
| 3 | 118,326 | |||
| 3 | 118,326 | |||
| 09.01.2026 | 14:29:16,749 | 1 | 118,364 | |
| 1 | 118,364 | |||
| 1 | 118,364 | |||
| 09.01.2026 | 14:21:15,252 | 1 | 118,358 | |
| 1 | 118,358 | |||
| 1 | 118,358 | |||
| 09.01.2026 | 14:19:12,466 | 1 | 118,334 | |
| 1 | 118,334 | |||
| 1 | 118,334 | |||
| 09.01.2026 | 14:17:58,898 | 1 | 118,262 | |
| 1 | 118,262 | |||
| 1 | 118,262 | |||
| 09.01.2026 | 14:17:31,482 | 84 | 118,268 | |
| 84 | 118,268 | |||
| 84 | 118,268 | |||
| 09.01.2026 | 14:16:51,271 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 14:14:10,941 | 1 | 118,314 | |
| 1 | 118,314 | |||
| 1 | 118,314 | |||
| 09.01.2026 | 14:14:00,779 | 3 | 118,292 | |
| 3 | 118,292 | |||
| 3 | 118,292 | |||
| 09.01.2026 | 14:13:35,219 | 2 | 118,318 | |
| 2 | 118,318 | |||
| 2 | 118,318 | |||
| 09.01.2026 | 14:13:28,777 | 1 | 118,324 | |
| 1 | 118,324 | |||
| 1 | 118,324 | |||
| 09.01.2026 | 14:12:52,552 | 1 | 118,302 | |
| 1 | 118,302 | |||
| 1 | 118,302 | |||
| 09.01.2026 | 14:12:49,436 | 7 | 118,324 | |
| 7 | 118,324 | |||
| 7 | 118,324 | |||
| 09.01.2026 | 14:12:21,548 | 1 | 118,308 | |
| 1 | 118,308 | |||
| 1 | 118,308 | |||
| 09.01.2026 | 14:11:14,796 | 232 | 118,305 | |
| 232 | 118,305 | |||
| 232 | 118,305 | |||
| 09.01.2026 | 14:07:53,643 | 1 | 118,294 | |
| 1 | 118,294 | |||
| 1 | 118,294 | |||
| 09.01.2026 | 14:07:41,465 | 1 | 118,288 | |
| 1 | 118,288 | |||
| 1 | 118,288 | |||
| 09.01.2026 | 14:03:35,100 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 09.01.2026 | 14:03:25,031 | 2 | 118,264 | |
| 2 | 118,264 | |||
| 2 | 118,264 | |||
| 09.01.2026 | 14:03:22,615 | 1 | 118,242 | |
| 1 | 118,242 | |||
| 1 | 118,242 | |||
| 09.01.2026 | 14:00:30,105 | 2 | 118,308 | |
| 2 | 118,308 | |||
| 2 | 118,308 | |||
| 09.01.2026 | 13:59:18,051 | 5 | 118,292 | |
| 5 | 118,292 | |||
| 5 | 118,292 | |||
| 09.01.2026 | 13:57:34,613 | 3 | 118,318 | |
| 3 | 118,318 | |||
| 3 | 118,318 | |||
| 09.01.2026 | 13:57:17,870 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 09.01.2026 | 13:51:11,000 | 1 | 118,256 | |
| 1 | 118,256 | |||
| 1 | 118,256 | |||
| 09.01.2026 | 13:49:58,527 | 211 | 118,262 | |
| 211 | 118,262 | |||
| 211 | 118,262 | |||
| 09.01.2026 | 13:48:43,848 | 3 | 118,242 | |
| 3 | 118,242 | |||
| 3 | 118,242 | |||
| 09.01.2026 | 13:39:16,000 | 3 | 118,234 | |
| 3 | 118,234 | |||
| 3 | 118,234 | |||
| 09.01.2026 | 13:37:01,954 | 4 | 118,192 | |
| 4 | 118,192 | |||
| 4 | 118,192 | |||
| 09.01.2026 | 13:36:51,186 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 13:36:46,956 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 13:35:33,376 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 13:33:24,791 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:32:07,502 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:30:28,460 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:30:26,042 | 26 | 118,214 | |
| 26 | 118,214 | |||
| 26 | 118,214 | |||
| 09.01.2026 | 13:29:58,369 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 13:26:47,061 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 13:23:29,391 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 13:18:35,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:16:01,945 | 3 | 118,186 | |
| 3 | 118,186 | |||
| 3 | 118,186 | |||
| 09.01.2026 | 13:15:41,014 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 13:10:19,592 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:09:43,479 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 13:08:28,172 | 2 | 118,212 | |
| 2 | 118,212 | |||
| 2 | 118,212 | |||
| 09.01.2026 | 13:07:05,768 | 43 | 118,232 | |
| 43 | 118,232 | |||
| 43 | 118,232 | |||
| 09.01.2026 | 13:06:30,649 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 13:04:53,714 | 2 | 118,234 | |
| 2 | 118,234 | |||
| 2 | 118,234 | |||
| 09.01.2026 | 13:04:01,886 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 13:03:55,156 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:03:07,564 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:02:17,938 | 4 | 118,228 | |
| 4 | 118,228 | |||
| 4 | 118,228 | |||
| 09.01.2026 | 13:01:06,801 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:00:25,150 | 8 | 118,192 | |
| 8 | 118,192 | |||
| 8 | 118,192 | |||
| 09.01.2026 | 12:59:46,410 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:57:08,003 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:55:16,508 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:54:08,557 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:53:39,778 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:53:34,553 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:52:01,464 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 09.01.2026 | 12:51:57,842 | 7 | 118,248 | |
| 7 | 118,248 | |||
| 7 | 118,248 | |||
| 09.01.2026 | 12:51:56,836 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:55,834 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:33,988 | 43 | 118,254 | |
| 43 | 118,254 | |||
| 43 | 118,254 | |||
| 09.01.2026 | 12:51:00,071 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:49:13,042 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 12:49:00,259 | 3 | 118,232 | |
| 3 | 118,232 | |||
| 3 | 118,232 | |||
| 09.01.2026 | 12:48:53,622 | 12 | 118,254 | |
| 12 | 118,254 | |||
| 12 | 118,254 | |||
| 09.01.2026 | 12:48:52,014 | 19 | 118,254 | |
| 19 | 118,254 | |||
| 19 | 118,254 | |||
| 09.01.2026 | 12:48:37,026 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 09.01.2026 | 12:46:18,551 | 5 | 118,274 | |
| 5 | 118,274 | |||
| 5 | 118,274 | |||
| 09.01.2026 | 12:45:46,748 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:44:16,684 | 2 | 118,278 | |
| 2 | 118,278 | |||
| 2 | 118,278 | |||
| 09.01.2026 | 12:43:54,940 | 3 | 118,252 | |
| 3 | 118,252 | |||
| 3 | 118,252 | |||
| 09.01.2026 | 12:43:08,040 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:43:00,597 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 09.01.2026 | 12:42:54,969 | 2 | 118,262 | |
| 2 | 118,262 | |||
| 2 | 118,262 | |||
| 09.01.2026 | 12:42:32,124 | 1 | 118,232 | |
| 1 | 118,232 | |||
| 1 | 118,232 | |||
| 09.01.2026 | 12:41:38,077 | 2 | 118,268 | |
| 2 | 118,268 | |||
| 2 | 118,268 | |||
| 09.01.2026 | 12:40:22,771 | 4 | 118,294 | |
| 4 | 118,294 | |||
| 4 | 118,294 | |||
| 09.01.2026 | 12:40:10,724 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:40:00,159 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 12:39:51,000 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:37:47,308 | 2 | 118,308 | |
| 2 | 118,308 | |||
| 2 | 118,308 | |||
| 09.01.2026 | 12:37:31,469 | 35 | 118,29 | |
| 35 | 118,29 | |||
| 35 | 118,29 | |||
| 09.01.2026 | 12:37:05,964 | 2 | 118,276 | |
| 2 | 118,276 | |||
| 2 | 118,276 | |||
| 09.01.2026 | 12:36:41,793 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:35:57,227 | 1 | 118,308 | |
| 1 | 118,308 | |||
| 1 | 118,308 | |||
| 09.01.2026 | 12:34:38,910 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:33:30,494 | 3 | 118,268 | |
| 3 | 118,268 | |||
| 3 | 118,268 | |||
| 09.01.2026 | 12:33:26,634 | 88 | 118,242 | |
| 88 | 118,242 | |||
| 88 | 118,242 | |||
| 09.01.2026 | 12:30:53,222 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:30:08,337 | 5 | 118,254 | |
| 5 | 118,254 | |||
| 5 | 118,254 | |||
| 09.01.2026 | 12:28:45,015 | 2 | 118,226 | |
| 2 | 118,226 | |||
| 2 | 118,226 | |||
| 09.01.2026 | 12:25:31,399 | 1 | 118,216 | |
| 1 | 118,216 | |||
| 1 | 118,216 | |||
| 09.01.2026 | 12:22:30,148 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 12:19:33,808 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 12:15:57,908 | 1 | 118,172 | |
| 1 | 118,172 | |||
| 1 | 118,172 | |||
| 09.01.2026 | 12:13:14,758 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:13:13,640 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:12:51,895 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 12:10:08,408 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:09:44,955 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 12:08:42,861 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:08:31,583 | 3 | 118,182 | |
| 3 | 118,182 | |||
| 3 | 118,182 | |||
| 09.01.2026 | 12:08:06,530 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:06:12,314 | 26 | 118,224 | |
| 26 | 118,224 | |||
| 26 | 118,224 | |||
| 09.01.2026 | 12:05:36,790 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 12:03:22,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:02:38,548 | 18 | 118,194 | |
| 18 | 118,194 | |||
| 18 | 118,194 | |||
| 09.01.2026 | 12:02:00,919 | 3 | 118,176 | |
| 3 | 118,176 | |||
| 3 | 118,176 | |||
| 09.01.2026 | 12:01:53,068 | 2 | 118,188 | |
| 2 | 118,188 | |||
| 2 | 118,188 | |||
| 09.01.2026 | 11:59:38,000 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 11:58:58,363 | 3 | 118,204 | |
| 3 | 118,204 | |||
| 3 | 118,204 | |||
| 09.01.2026 | 11:57:09,797 | 1 | 118,194 | |
| 1 | 118,194 | |||
| 1 | 118,194 | |||
| 09.01.2026 | 11:56:48,761 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 11:55:22,645 | 20 | 118,198 | |
| 20 | 118,198 | |||
| 20 | 118,198 | |||
| 09.01.2026 | 11:55:21,702 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 11:50:32,750 | 3 | 118,212 | |
| 3 | 118,212 | |||
| 3 | 118,212 | |||
| 09.01.2026 | 11:50:20,169 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:49:47,462 | 1 | 118,202 | |
| 1 | 118,202 | |||
| 1 | 118,202 | |||
| 09.01.2026 | 11:48:55,625 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:47:53,718 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:45:22,448 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:42:07,910 | 6 | 118,192 | |
| 6 | 118,192 | |||
| 6 | 118,192 | |||
| 09.01.2026 | 11:42:01,677 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:40:00,823 | 3 | 118,208 | |
| 3 | 118,208 | |||
| 3 | 118,208 | |||
| 09.01.2026 | 11:37:17,694 | 9 | 118,214 | |
| 9 | 118,214 | |||
| 9 | 118,214 | |||
| 09.01.2026 | 11:37:10,544 | 1 | 118,196 | |
| 1 | 118,196 | |||
| 1 | 118,196 | |||
| 09.01.2026 | 11:36:39,442 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:36:15,997 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:36:02,607 | 3 | 118,206 | |
| 3 | 118,206 | |||
| 3 | 118,206 | |||
| 09.01.2026 | 11:36:02,104 | 1 | 118,206 | |
| 1 | 118,206 | |||
| 1 | 118,206 | |||
| 09.01.2026 | 11:35:58,685 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:35:34,231 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 09.01.2026 | 11:35:23,957 | 6 | 118,248 | |
| 6 | 118,248 | |||
| 6 | 118,248 | |||
| 09.01.2026 | 11:35:01,519 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 11:34:58,586 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:34:23,823 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:31:13,673 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:30:16,877 | 28 | 118,216 | |
| 28 | 118,216 | |||
| 28 | 118,216 | |||
| 09.01.2026 | 11:27:01,254 | 3 | 118,236 | |
| 3 | 118,236 | |||
| 3 | 118,236 | |||
| 09.01.2026 | 11:26:52,090 | 10 | 118,264 | |
| 10 | 118,264 | |||
| 10 | 118,264 | |||
| 09.01.2026 | 11:19:19,603 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:18:38,183 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:35,864 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:10,016 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 11:16:51,705 | 5 | 118,196 | |
| 5 | 118,196 | |||
| 5 | 118,196 | |||
| 09.01.2026 | 11:16:17,486 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:15:00,395 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 11:14:43,484 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:12:52,279 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:12:47,365 | 13 | 118,228 | |
| 13 | 118,228 | |||
| 13 | 118,228 | |||
| 09.01.2026 | 11:12:00,350 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:25,030 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:11,956 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:02,391 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 11:10:53,139 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:08:27,943 | 4 | 118,234 | |
| 4 | 118,234 | |||
| 4 | 118,234 | |||
| 09.01.2026 | 11:08:10,640 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:42,559 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:09,859 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 11:07:00,906 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:06:48,122 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:06:30,914 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:05:55,083 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 11:04:01,853 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 10:59:29,239 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 10:57:47,911 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:55:52,893 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 10:55:13,552 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 10:54:39,642 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 10:53:52,024 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 10:53:30,687 | 5 | 118,204 | |
| 5 | 118,204 | |||
| 5 | 118,204 | |||
| 09.01.2026 | 10:52:47,317 | 3 | 118,156 | |
| 3 | 118,156 | |||
| 3 | 118,156 | |||
| 09.01.2026 | 10:52:35,935 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:50:27,976 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:48:11,798 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:46:16,764 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:46:05,091 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:45:37,721 | 2 | 118,152 | |
| 2 | 118,152 | |||
| 2 | 118,152 | |||
| 09.01.2026 | 10:44:42,255 | 2 | 118,178 | |
| 2 | 118,178 | |||
| 2 | 118,178 | |||
| 09.01.2026 | 10:43:25,779 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 10:41:10,916 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:40:13,455 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 10:38:17,135 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 10:38:05,259 | 2 | 118,214 | |
| 2 | 118,214 | |||
| 2 | 118,214 | |||
| 09.01.2026 | 10:38:00,235 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:35:44,946 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 10:34:16,303 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:47,894 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:31:46,387 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:36,121 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 10:30:10,081 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:29:57,393 | 2 | 118,148 | |
| 2 | 118,148 | |||
| 2 | 118,148 | |||
| 09.01.2026 | 10:29:52,261 | 85 | 118,154 | |
| 85 | 118,154 | |||
| 85 | 118,154 | |||
| 09.01.2026 | 10:29:10,389 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:46,632 | 3 | 118,126 | |
| 3 | 118,126 | |||
| 3 | 118,126 | |||
| 09.01.2026 | 10:28:45,122 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:37,075 | 17 | 118,144 | |
| 17 | 118,144 | |||
| 17 | 118,144 | |||
| 09.01.2026 | 10:28:22,389 | 26 | 118,134 | |
| 26 | 118,134 | |||
| 26 | 118,134 | |||
| 09.01.2026 | 10:28:04,476 | 14 | 118,106 | |
| 14 | 118,106 | |||
| 14 | 118,106 | |||
| 09.01.2026 | 10:27:41,628 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 10:25:13,708 | 67 | 118,094 | |
| 67 | 118,094 | |||
| 67 | 118,094 | |||
| 09.01.2026 | 10:24:05,868 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:24:05,652 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:21:37,678 | 30 | 118,056 | |
| 30 | 118,056 | |||
| 30 | 118,056 | |||
| 09.01.2026 | 10:21:14,610 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 10:18:48,885 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 10:18:39,523 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 10:17:45,997 | 3 | 118,016 | |
| 3 | 118,016 | |||
| 3 | 118,016 | |||
| 09.01.2026 | 10:17:19,816 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 10:16:21,351 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 10:16:02,929 | 3 | 118,034 | |
| 3 | 118,034 | |||
| 3 | 118,034 | |||
| 09.01.2026 | 10:15:04,081 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 10:10:22,115 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 10:09:51,023 | 12 | 117,992 | |
| 12 | 117,992 | |||
| 12 | 117,992 | |||
| 09.01.2026 | 10:07:10,599 | 1 | 117,994 | |
| 1 | 117,994 | |||
| 1 | 117,994 | |||
| 09.01.2026 | 10:06:59,830 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:05:02,902 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 09.01.2026 | 10:02:32,669 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:01:46,672 | 3 | 117,962 | |
| 3 | 117,962 | |||
| 3 | 117,962 | |||
| 09.01.2026 | 10:01:32,481 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:59:53,027 | 1 | 118,004 | |
| 1 | 118,004 | |||
| 1 | 118,004 | |||
| 09.01.2026 | 09:57:58,754 | 16 | 118,00 | |
| 16 | 118,00 | |||
| 16 | 118,00 | |||
| 09.01.2026 | 09:57:27,731 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:56:40,144 | 2 | 118,024 | |
| 2 | 118,024 | |||
| 2 | 118,024 | |||
| 09.01.2026 | 09:56:15,382 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:56:11,954 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:10,140 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:08,436 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:07,423 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:06,417 | 3 | 118,018 | |
| 3 | 118,018 | |||
| 3 | 118,018 | |||
| 09.01.2026 | 09:56:05,521 | 2 | 118,018 | |
| 2 | 118,018 | |||
| 2 | 118,018 | |||
| 09.01.2026 | 09:56:03,197 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:02,289 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:55:53,937 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:45,984 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:55:42,355 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:42,253 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,554 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,356 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:40,888 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:38,734 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:36,607 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:35,696 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:32,285 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:04,602 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:45,279 | 3 | 118,002 | |
| 3 | 118,002 | |||
| 3 | 118,002 | |||
| 09.01.2026 | 09:54:39,943 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:39,443 | 2 | 118,014 | |
| 2 | 118,014 | |||
| 2 | 118,014 | |||
| 09.01.2026 | 09:54:38,879 | 4 | 118,014 | |
| 4 | 118,014 | |||
| 4 | 118,014 | |||
| 09.01.2026 | 09:54:33,610 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:54:15,894 | 4 | 118,002 | |
| 4 | 118,002 | |||
| 4 | 118,002 | |||
| 09.01.2026 | 09:54:10,095 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00