iShs Core S&P 500 UC.ETF USDD

421

770

57,6921

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 10:07:40,565 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:07:40,060 2   57,6459
      2 57,6459
      2 57,6459
16.02.2026 10:07:35,360 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:07:10,309 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:07:09,606 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 10:07:02,017 3   57,6361
      3 57,6361
      3 57,6361
16.02.2026 10:06:43,406 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 10:06:42,906 4   57,6439
      4 57,6439
      4 57,6439
16.02.2026 10:05:38,751 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:05:36,019 589   57,6381
      589 57,6381
      589 57,6381
16.02.2026 10:05:11,491 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:05:08,957 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:05:01,676 3   57,6401
      3 57,6401
      3 57,6401
16.02.2026 10:04:43,567 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 10:04:41,593 1   57,6559
      1 57,6559
      1 57,6559
16.02.2026 10:04:35,888 2   57,6539
      2 57,6539
      2 57,6539
16.02.2026 10:04:13,024 1   57,6519
      1 57,6519
      1 57,6519
16.02.2026 10:04:01,997 3   57,6421
      3 57,6421
      3 57,6421
16.02.2026 10:03:41,020 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:03:11,180 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 10:02:43,555 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:02:38,161 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:02:31,778 5   57,6321
      5 57,6321
      5 57,6321
16.02.2026 10:02:09,457 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:02:09,305 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 10:02:08,499 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 10:02:06,071 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 10:02:03,644 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 10:02:02,834 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 10:02:01,827 5   57,6321
      5 57,6321
      5 57,6321
16.02.2026 10:01:46,651 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 10:01:42,300 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 10:01:41,390 4   57,6399
      4 57,6399
      4 57,6399
16.02.2026 10:01:41,138 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 10:01:14,783 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 10:01:13,621 4   57,6419
      4 57,6419
      4 57,6419
16.02.2026 10:01:11,238 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 10:01:10,484 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 10:01:07,567 15   57,6301
      15 57,6301
      15 57,6301
16.02.2026 09:59:41,219 2   57,6479
      2 57,6479
      2 57,6479
16.02.2026 09:59:39,806 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:59:31,770 7   57,6381
      7 57,6381
      7 57,6381
16.02.2026 09:59:12,571 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:59:12,545 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:59:09,351 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:59:08,696 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:59:08,658 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:59:07,284 2   57,6419
      2 57,6419
      2 57,6419
16.02.2026 09:59:06,624 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:58:34,647 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 09:58:18,475 2   57,6499
      2 57,6499
      2 57,6499
16.02.2026 09:58:18,228 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:58:01,749 3   57,6301
      3 57,6301
      3 57,6301
16.02.2026 09:57:41,415 2   57,6419
      2 57,6419
      2 57,6419
16.02.2026 09:57:41,111 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:57:35,597 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:57:32,864 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 09:57:31,855 3   57,6341
      3 57,6341
      3 57,6341
16.02.2026 09:57:09,444 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:57:03,985 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 09:56:43,243 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:56:34,548 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 09:56:32,018 3   57,6361
      3 57,6361
      3 57,6361
16.02.2026 09:56:11,716 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:56:07,118 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:56:07,068 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:56:02,916 2   57,6499
      2 57,6499
      2 57,6499
16.02.2026 09:55:50,549 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:55:47,350 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:55:31,892 6   57,6401
      6 57,6401
      6 57,6401
16.02.2026 09:55:15,458 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 09:55:13,440 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 09:55:09,042 2   57,6479
      2 57,6479
      2 57,6479
16.02.2026 09:55:07,372 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:55:05,246 4   57,6479
      4 57,6479
      4 57,6479
16.02.2026 09:55:05,004 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:55:04,944 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 09:54:42,142 2   57,6559
      2 57,6559
      2 57,6559
16.02.2026 09:54:41,635 2   57,6559
      2 57,6559
      2 57,6559
16.02.2026 09:54:38,653 2   57,6559
      2 57,6559
      2 57,6559
16.02.2026 09:54:09,183 2   57,6559
      2 57,6559
      2 57,6559
16.02.2026 09:54:01,693 5   57,6481
      5 57,6481
      5 57,6481
16.02.2026 09:53:40,654 1   57,6579
      1 57,6579
      1 57,6579
16.02.2026 09:53:38,325 1   57,6579
      1 57,6579
      1 57,6579
16.02.2026 09:53:33,272 1   57,6579
      1 57,6579
      1 57,6579
16.02.2026 09:53:31,853 1   57,6559
      1 57,6559
      1 57,6559
16.02.2026 09:53:13,604 1   57,6579
      1 57,6579
      1 57,6579
16.02.2026 09:53:09,355 1   57,6559
      1 57,6559
      1 57,6559
16.02.2026 09:53:05,207 1   57,6559
      1 57,6559
      1 57,6559
16.02.2026 09:52:31,824 6   57,6441
      6 57,6441
      6 57,6441
16.02.2026 09:52:13,509 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 09:52:12,749 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 09:52:10,676 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 09:52:08,608 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 09:52:06,533 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 09:51:39,222 1   57,6319
      1 57,6319
      1 57,6319
16.02.2026 09:51:30,485 4   57,6241
      4 57,6241
      4 57,6241
16.02.2026 09:51:17,387 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:51:13,740 1   57,6279
      1 57,6279
      1 57,6279
16.02.2026 09:51:09,344 1   57,6279
      1 57,6279
      1 57,6279
16.02.2026 09:51:01,864 3   57,6241
      3 57,6241
      3 57,6241
16.02.2026 09:50:57,253 8   57,6319
      8 57,6319
      8 57,6319
16.02.2026 09:50:33,915 1   57,6319
      1 57,6319
      1 57,6319
16.02.2026 09:50:09,653 4   57,6359
      4 57,6359
      4 57,6359
16.02.2026 09:49:56,859 311   57,6359
      311 57,6359
      311 57,6359
16.02.2026 09:49:45,030 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 09:49:41,238 2   57,6439
      2 57,6439
      2 57,6439
16.02.2026 09:49:39,925 11   57,6459
      11 57,6459
      11 57,6459
16.02.2026 09:49:38,862 2   57,6439
      2 57,6439
      2 57,6439
16.02.2026 09:49:31,689 5   57,6301
      5 57,6301
      5 57,6301
16.02.2026 09:49:16,153 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 09:49:10,844 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 09:49:03,971 6   57,6619
      6 57,6619
      6 57,6619
16.02.2026 09:49:03,558 1   57,6619
      1 57,6619
      1 57,6619
16.02.2026 09:48:44,339 1   57,6619
      1 57,6619
      1 57,6619
16.02.2026 09:48:37,719 2   57,6619
      2 57,6619
      2 57,6619
16.02.2026 09:48:31,860 3   57,6561
      3 57,6561
      3 57,6561
16.02.2026 09:48:11,438 6   57,6619
      6 57,6619
      6 57,6619
16.02.2026 09:48:11,372 5   57,6619
      5 57,6619
      5 57,6619
16.02.2026 09:48:07,330 1   57,6599
      1 57,6599
      1 57,6599
16.02.2026 09:47:31,983 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 09:47:27,381 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 09:47:01,735 3   57,6361
      3 57,6361
      3 57,6361
16.02.2026 09:46:53,282 2   57,6439
      2 57,6439
      2 57,6439
16.02.2026 09:46:38,362 2   57,6379
      2 57,6379
      2 57,6379
16.02.2026 09:46:35,339 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:46:32,810 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:46:31,691 3   57,6281
      3 57,6281
      3 57,6281
16.02.2026 09:46:12,567 1   57,6359
      1 57,6359
      1 57,6359
16.02.2026 09:46:06,442 1   57,6359
      1 57,6359
      1 57,6359
16.02.2026 09:46:05,835 2   57,6359
      2 57,6359
      2 57,6359
16.02.2026 09:45:44,429 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:45:37,646 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:45:31,884 3   57,6081
      3 57,6081
      3 57,6081
16.02.2026 09:45:17,976 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:45:16,560 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:45:13,176 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:45:05,234 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:44:47,571 2   57,6259
      2 57,6259
      2 57,6259
16.02.2026 09:44:46,916 2   57,6259
      2 57,6259
      2 57,6259
16.02.2026 09:44:01,855 4   57,6241
      4 57,6241
      4 57,6241
16.02.2026 09:43:40,448 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:43:37,926 5   57,6199
      5 57,6199
      5 57,6199
16.02.2026 09:43:35,749 1   57,6199
      1 57,6199
      1 57,6199
16.02.2026 09:43:35,192 4   57,6179
      4 57,6179
      4 57,6179
16.02.2026 09:43:30,165 645   57,61
      645 57,61
      645 57,61
16.02.2026 09:43:06,104 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:43:06,007 1   57,5961
      1 57,5961
      1 57,5961
16.02.2026 09:42:40,055 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:42:36,923 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:42:31,807 3   57,5981
      3 57,5981
      3 57,5981
16.02.2026 09:42:06,211 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:41:43,401 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:41:39,568 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:41:06,498 17   57,6061
      17 57,6061
      17 57,6061
16.02.2026 09:40:51,184 2   57,6159
      2 57,6159
      2 57,6159
16.02.2026 09:40:31,911 4   57,6081
      4 57,6081
      4 57,6081
16.02.2026 09:40:15,856 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:40:07,814 5   57,6199
      5 57,6199
      5 57,6199
16.02.2026 09:40:02,151 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:39:45,522 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:39:42,588 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:39:34,441 2   57,6179
      2 57,6179
      2 57,6179
16.02.2026 09:39:04,228 2   57,5959
      2 57,5959
      2 57,5959
16.02.2026 09:39:02,738 482   57,5921
      482 57,5921
      482 57,5921
16.02.2026 09:39:01,703 4   57,5901
      4 57,5901
      4 57,5901
16.02.2026 09:38:42,800 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:38:36,573 1   57,5999
      1 57,5999
      1 57,5999
16.02.2026 09:38:33,189 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:38:13,041 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:38:12,738 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:38:04,336 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:38:01,756 3   57,5881
      3 57,5881
      3 57,5881
16.02.2026 09:37:47,952 5   57,5979
      5 57,5979
      5 57,5979
16.02.2026 09:37:33,078 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:37:10,803 1   57,5939
      1 57,5939
      1 57,5939
16.02.2026 09:37:10,352 6   57,5939
      6 57,5939
      6 57,5939
16.02.2026 09:37:08,224 1   57,5939
      1 57,5939
      1 57,5939
16.02.2026 09:37:01,708 3   57,5841
      3 57,5841
      3 57,5841
16.02.2026 09:36:40,002 4   57,5899
      4 57,5899
      4 57,5899
16.02.2026 09:36:37,666 1   57,5899
      1 57,5899
      1 57,5899
16.02.2026 09:36:35,139 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:36:34,733 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:36:32,218 1   57,5899
      1 57,5899
      1 57,5899
16.02.2026 09:36:11,162 1   57,5939
      1 57,5939
      1 57,5939
16.02.2026 09:36:06,916 5   57,5939
      5 57,5939
      5 57,5939
16.02.2026 09:35:31,927 4   57,5941
      4 57,5941
      4 57,5941
16.02.2026 09:35:13,003 1   57,5999
      1 57,5999
      1 57,5999
16.02.2026 09:35:11,790 1   57,5959
      1 57,5959
      1 57,5959
16.02.2026 09:35:11,382 1   57,5959
      1 57,5959
      1 57,5959
16.02.2026 09:35:09,763 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:35:09,514 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:35:07,684 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:34:36,876 1   57,6019
      1 57,6019
      1 57,6019
16.02.2026 09:34:31,827 5   57,5941
      5 57,5941
      5 57,5941
16.02.2026 09:34:25,252 3   57,6039
      3 57,6039
      3 57,6039
16.02.2026 09:34:11,555 1   57,6019
      1 57,6019
      1 57,6019
16.02.2026 09:34:09,835 1   57,6019
      1 57,6019
      1 57,6019
16.02.2026 09:34:08,875 1   57,6019
      1 57,6019
      1 57,6019
16.02.2026 09:34:08,623 1   57,6019
      1 57,6019
      1 57,6019
16.02.2026 09:33:14,913 3   57,6099
      3 57,6099
      3 57,6099
16.02.2026 09:33:12,846 7   57,6099
      7 57,6099
      7 57,6099
16.02.2026 09:33:09,001 1   57,6039
      1 57,6039
      1 57,6039
16.02.2026 09:32:31,771 3   57,6081
      3 57,6081
      3 57,6081
16.02.2026 09:32:07,028 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:31:42,699 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:31:34,815 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:31:16,124 544   57,6199
      544 57,6199
      544 57,6199
16.02.2026 09:31:15,251 2   57,6219
      2 57,6219
      2 57,6219
16.02.2026 09:31:13,024 4   57,6199
      4 57,6199
      4 57,6199
16.02.2026 09:31:01,596 4   57,6081
      4 57,6081
      4 57,6081
16.02.2026 09:30:45,015 43   57,6199
      43 57,6199
      43 57,6199
16.02.2026 09:30:44,342 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:30:44,083 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:30:43,783 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:30:37,544 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:30:36,789 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:30:24,366 1 255   57,6139
      1 255 57,6139
      1 255 57,6139
16.02.2026 09:30:09,301 4   57,6059
      4 57,6059
      4 57,6059
16.02.2026 09:29:31,898 3   57,6001
      3 57,6001
      3 57,6001
16.02.2026 09:29:16,069 1   57,6059
      1 57,6059
      1 57,6059
16.02.2026 09:29:12,884 1   57,6059
      1 57,6059
      1 57,6059
16.02.2026 09:29:06,521 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:29:06,420 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:29:01,821 3   57,6021
      3 57,6021
      3 57,6021
16.02.2026 09:28:41,171 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:28:40,159 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 09:28:37,125 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:28:33,076 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 09:27:36,057 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:27:35,805 2   57,6219
      2 57,6219
      2 57,6219
16.02.2026 09:27:31,817 3   57,6141
      3 57,6141
      3 57,6141
16.02.2026 09:27:05,666 1   57,6359
      1 57,6359
      1 57,6359
16.02.2026 09:26:08,156 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:25:59,261 2   57,6319
      2 57,6319
      2 57,6319
16.02.2026 09:25:44,325 6   57,6339
      6 57,6339
      6 57,6339
16.02.2026 09:25:43,411 4   57,6339
      4 57,6339
      4 57,6339
16.02.2026 09:25:37,134 7   57,6261
      7 57,6261
      7 57,6261
16.02.2026 09:25:36,325 1   57,6261
      1 57,6261
      1 57,6261
16.02.2026 09:25:34,802 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:25:31,869 4   57,6241
      4 57,6241
      4 57,6241
16.02.2026 09:25:16,385 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:25:14,097 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:25:13,094 2   57,6219
      2 57,6219
      2 57,6219
16.02.2026 09:25:06,810 4   57,6239
      4 57,6239
      4 57,6239
16.02.2026 09:25:06,151 2   57,6239
      2 57,6239
      2 57,6239
16.02.2026 09:25:05,779 1   57,6239
      1 57,6239
      1 57,6239
16.02.2026 09:25:03,828 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:25:01,424 1   57,6299
      1 57,6299
      1 57,6299
16.02.2026 09:24:39,638 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:24:31,802 3   57,6141
      3 57,6141
      3 57,6141
16.02.2026 09:24:18,694 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:24:11,364 2   57,6299
      2 57,6299
      2 57,6299
16.02.2026 09:24:11,159 4   57,6279
      4 57,6279
      4 57,6279
16.02.2026 09:24:09,952 1   57,6279
      1 57,6279
      1 57,6279
16.02.2026 09:24:08,538 2   57,6279
      2 57,6279
      2 57,6279
16.02.2026 09:24:02,565 1   57,6299
      1 57,6299
      1 57,6299
16.02.2026 09:23:22,691 5   57,6179
      5 57,6179
      5 57,6179
16.02.2026 09:22:01,741 4   57,6201
      4 57,6201
      4 57,6201
16.02.2026 09:21:43,535 1   57,6339
      1 57,6339
      1 57,6339
16.02.2026 09:21:39,286 1   57,6379
      1 57,6379
      1 57,6379
16.02.2026 09:21:36,861 4   57,6339
      4 57,6339
      4 57,6339
16.02.2026 09:21:33,468 1   57,6319
      1 57,6319
      1 57,6319
16.02.2026 09:21:25,605 17   57,6201
      17 57,6201
      17 57,6201
16.02.2026 09:21:01,984 1   57,6359
      1 57,6359
      1 57,6359
16.02.2026 09:20:46,421 1   57,6359
      1 57,6359
      1 57,6359
16.02.2026 09:20:31,757 3   57,6201
      3 57,6201
      3 57,6201
16.02.2026 09:20:19,561 3   57,6041
      3 57,6041
      3 57,6041
16.02.2026 09:20:10,355 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 09:19:45,456 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:19:15,907 9   57,6099
      9 57,6099
      9 57,6099
16.02.2026 09:19:09,130 2   57,6119
      2 57,6119
      2 57,6119
16.02.2026 09:18:43,376 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:18:41,721 8   57,6119
      8 57,6119
      8 57,6119
16.02.2026 09:18:01,864 3   57,6021
      3 57,6021
      3 57,6021
16.02.2026 09:17:45,922 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 09:17:37,072 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:17:03,123 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:17:01,809 5   57,6041
      5 57,6041
      5 57,6041
16.02.2026 09:16:43,898 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:16:39,248 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:16:34,481 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:16:32,677 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:16:09,656 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:16:06,027 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:16:04,608 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:16:01,773 4   57,6001
      4 57,6001
      4 57,6001
16.02.2026 09:15:52,257 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:15:47,299 1   57,6119
      1 57,6119
      1 57,6119
16.02.2026 09:15:08,004 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:14:40,228 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 09:14:03,614 1   57,6059
      1 57,6059
      1 57,6059
16.02.2026 09:14:02,294 4   57,5941
      4 57,5941
      4 57,5941
16.02.2026 09:13:43,072 1   57,6059
      1 57,6059
      1 57,6059
16.02.2026 09:13:40,640 1   57,6039
      1 57,6039
      1 57,6039
16.02.2026 09:13:32,200 1   57,6079
      1 57,6079
      1 57,6079
16.02.2026 09:13:21,628 1   57,5999
      1 57,5999
      1 57,5999
16.02.2026 09:13:11,820 1   57,5979
      1 57,5979
      1 57,5979
16.02.2026 09:12:02,907 1   57,6039
      1 57,6039
      1 57,6039
16.02.2026 09:12:01,806 3   57,5961
      3 57,5961
      3 57,5961
16.02.2026 09:11:34,135 2   57,6219
      2 57,6219
      2 57,6219
16.02.2026 09:11:05,144 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 09:10:49,531 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:10:46,896 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 09:10:43,154 1   57,6199
      1 57,6199
      1 57,6199
16.02.2026 09:10:40,521 6   57,6101
      6 57,6101
      6 57,6101
16.02.2026 09:10:31,777 4   57,6121
      4 57,6121
      4 57,6121
16.02.2026 09:10:17,139 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:10:06,524 1   57,6259
      1 57,6259
      1 57,6259
16.02.2026 09:09:43,707 1   57,6199
      1 57,6199
      1 57,6199
16.02.2026 09:09:38,138 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:09:16,290 7   57,6081
      7 57,6081
      7 57,6081
16.02.2026 09:09:12,808 1   57,6179
      1 57,6179
      1 57,6179
16.02.2026 09:09:10,426 1   57,6199
      1 57,6199
      1 57,6199
16.02.2026 09:09:01,744 4   57,6081
      4 57,6081
      4 57,6081
16.02.2026 09:08:42,605 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 09:08:38,005 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 09:08:32,790 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 09:08:05,425 1   57,6139
      1 57,6139
      1 57,6139
16.02.2026 09:07:39,480 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 09:07:04,835 1   57,5919
      1 57,5919
      1 57,5919
16.02.2026 09:05:13,184 2   57,5699
      2 57,5699
      2 57,5699
16.02.2026 09:05:11,593 1   57,5561
      1 57,5561
      1 57,5561
16.02.2026 09:05:07,752 1   57,5559
      1 57,5559
      1 57,5559
16.02.2026 09:05:06,019 1   57,5599
      1 57,5599
      1 57,5599
16.02.2026 09:05:05,060 1   57,5599
      1 57,5599
      1 57,5599
16.02.2026 09:05:04,282 1   57,5599
      1 57,5599
      1 57,5599
16.02.2026 09:05:02,753 34   57,5639
      34 57,5639
      34 57,5639
16.02.2026 09:05:02,369 17   57,5601
      17 57,5601
      17 57,5601
16.02.2026 09:04:59,791 1   57,5679
      1 57,5679
      1 57,5679
16.02.2026 09:04:57,412 1   57,5639
      1 57,5639
      1 57,5639
16.02.2026 09:04:55,341 89   57,5367
      87 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      9 57,5367
      1 57,5367
      5 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      7 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      1 57,5367
      44 57,5367

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)