iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3530
3131
114,8814
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 18:32:18,970 | 5 | 114,8814 | |
| 5 | 114,8814 | |||
| 5 | 114,8814 | |||
| 15.01.2026 | 18:32:05,077 | 1 | 114,8146 | |
| 1 | 114,8146 | |||
| 1 | 114,8146 | |||
| 15.01.2026 | 18:31:54,547 | 391 | 114,8157 | |
| 391 | 114,8157 | |||
| 391 | 114,8157 | |||
| 15.01.2026 | 18:31:52,941 | 18 | 114,8125 | |
| 18 | 114,8125 | |||
| 18 | 114,8125 | |||
| 15.01.2026 | 18:31:42,400 | 400 | 114,8595 | |
| 400 | 114,8595 | |||
| 400 | 114,8595 | |||
| 15.01.2026 | 18:31:39,405 | 1 000 | 114,8589 | |
| 1 000 | 114,8589 | |||
| 1 000 | 114,8589 | |||
| 15.01.2026 | 18:31:26,969 | 17 | 114,8773 | |
| 17 | 114,8773 | |||
| 17 | 114,8773 | |||
| 15.01.2026 | 18:31:09,982 | 43 | 114,8897 | |
| 43 | 114,8897 | |||
| 43 | 114,8897 | |||
| 15.01.2026 | 18:30:37,531 | 1 | 114,8633 | |
| 1 | 114,8633 | |||
| 1 | 114,8633 | |||
| 15.01.2026 | 18:30:26,196 | 130 | 114,8643 | |
| 130 | 114,8643 | |||
| 130 | 114,8643 | |||
| 15.01.2026 | 18:30:12,300 | 5 | 114,848 | |
| 5 | 114,848 | |||
| 5 | 114,848 | |||
| 15.01.2026 | 18:29:23,016 | 11 | 114,9009 | |
| 11 | 114,9009 | |||
| 11 | 114,9009 | |||
| 15.01.2026 | 18:29:16,669 | 5 | 114,8989 | |
| 5 | 114,8989 | |||
| 5 | 114,8989 | |||
| 15.01.2026 | 18:29:16,492 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 15.01.2026 | 18:29:07,461 | 1 | 114,9201 | |
| 1 | 114,9201 | |||
| 1 | 114,9201 | |||
| 15.01.2026 | 18:28:53,775 | 5 | 114,9355 | |
| 5 | 114,9355 | |||
| 5 | 114,9355 | |||
| 15.01.2026 | 18:28:47,979 | 10 | 114,9372 | |
| 10 | 114,9372 | |||
| 10 | 114,9372 | |||
| 15.01.2026 | 18:28:45,014 | 20 | 114,9355 | |
| 20 | 114,9355 | |||
| 20 | 114,9355 | |||
| 15.01.2026 | 18:28:42,672 | 100 | 114,9382 | |
| 100 | 114,9382 | |||
| 100 | 114,9382 | |||
| 15.01.2026 | 18:28:27,910 | 3 | 114,8824 | |
| 3 | 114,8824 | |||
| 3 | 114,8824 | |||
| 15.01.2026 | 18:28:23,683 | 2 | 114,9308 | |
| 2 | 114,9308 | |||
| 2 | 114,9308 | |||
| 15.01.2026 | 18:28:16,919 | 8 | 114,962 | |
| 8 | 114,962 | |||
| 8 | 114,962 | |||
| 15.01.2026 | 18:28:14,730 | 3 | 114,963 | |
| 3 | 114,963 | |||
| 3 | 114,963 | |||
| 15.01.2026 | 18:28:08,402 | 173 | 114,9722 | |
| 173 | 114,9722 | |||
| 173 | 114,9722 | |||
| 15.01.2026 | 18:27:56,086 | 28 | 114,9101 | |
| 28 | 114,9101 | |||
| 28 | 114,9101 | |||
| 15.01.2026 | 18:27:20,889 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 15.01.2026 | 18:27:19,033 | 44 | 114,957 | |
| 44 | 114,957 | |||
| 44 | 114,957 | |||
| 15.01.2026 | 18:27:04,980 | 11 | 114,9651 | |
| 11 | 114,9651 | |||
| 11 | 114,9651 | |||
| 15.01.2026 | 18:26:32,382 | 2 | 114,9379 | |
| 2 | 114,9379 | |||
| 2 | 114,9379 | |||
| 15.01.2026 | 18:25:48,181 | 3 | 114,9087 | |
| 3 | 114,9087 | |||
| 3 | 114,9087 | |||
| 15.01.2026 | 18:25:43,551 | 3 | 114,9101 | |
| 3 | 114,9101 | |||
| 3 | 114,9101 | |||
| 15.01.2026 | 18:25:36,630 | 12 | 114,9142 | |
| 12 | 114,9142 | |||
| 12 | 114,9142 | |||
| 15.01.2026 | 18:25:27,557 | 15 | 114,906 | |
| 15 | 114,906 | |||
| 15 | 114,906 | |||
| 15.01.2026 | 18:25:27,473 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 15.01.2026 | 18:25:15,402 | 1 | 114,9776 | |
| 1 | 114,9776 | |||
| 1 | 114,9776 | |||
| 15.01.2026 | 18:25:12,486 | 1 | 114,9807 | |
| 1 | 114,9807 | |||
| 1 | 114,9807 | |||
| 15.01.2026 | 18:24:50,808 | 8 | 114,9766 | |
| 8 | 114,9766 | |||
| 8 | 114,9766 | |||
| 15.01.2026 | 18:24:05,356 | 217 | 114,9912 | |
| 217 | 114,9912 | |||
| 217 | 114,9912 | |||
| 15.01.2026 | 18:23:54,862 | 16 | 115,00 | |
| 16 | 115,00 | |||
| 16 | 115,00 | |||
| 15.01.2026 | 18:23:50,135 | 20 | 115,0046 | |
| 20 | 115,0046 | |||
| 20 | 115,0046 | |||
| 15.01.2026 | 18:23:45,883 | 2 | 115,0097 | |
| 2 | 115,0097 | |||
| 2 | 115,0097 | |||
| 15.01.2026 | 18:23:18,561 | 5 | 115,0137 | |
| 5 | 115,0137 | |||
| 5 | 115,0137 | |||
| 15.01.2026 | 18:23:16,560 | 354 | 114,9913 | |
| 354 | 114,9913 | |||
| 354 | 114,9913 | |||
| 15.01.2026 | 18:23:10,519 | 3 | 114,9682 | |
| 3 | 114,9682 | |||
| 3 | 114,9682 | |||
| 15.01.2026 | 18:22:43,984 | 100 | 115,0034 | |
| 100 | 115,0034 | |||
| 100 | 115,0034 | |||
| 15.01.2026 | 18:22:08,323 | 5 | 115,0104 | |
| 5 | 115,0104 | |||
| 5 | 115,0104 | |||
| 15.01.2026 | 18:21:45,723 | 2 | 114,9913 | |
| 2 | 114,9913 | |||
| 2 | 114,9913 | |||
| 15.01.2026 | 18:21:38,364 | 18 | 115,0222 | |
| 18 | 115,0222 | |||
| 18 | 115,0222 | |||
| 15.01.2026 | 18:21:12,201 | 3 | 115,0345 | |
| 3 | 115,0345 | |||
| 3 | 115,0345 | |||
| 15.01.2026 | 18:20:53,325 | 4 | 115,0255 | |
| 4 | 115,0255 | |||
| 4 | 115,0255 | |||
| 15.01.2026 | 18:20:36,261 | 8 | 115,0127 | |
| 8 | 115,0127 | |||
| 8 | 115,0127 | |||
| 15.01.2026 | 18:20:26,707 | 34 | 114,9651 | |
| 34 | 114,9651 | |||
| 34 | 114,9651 | |||
| 15.01.2026 | 18:20:04,408 | 44 | 115,0336 | |
| 44 | 115,0336 | |||
| 44 | 115,0336 | |||
| 15.01.2026 | 18:20:03,943 | 62 | 115,0391 | |
| 62 | 115,0391 | |||
| 62 | 115,0391 | |||
| 15.01.2026 | 18:19:54,521 | 2 | 115,0383 | |
| 2 | 115,0383 | |||
| 2 | 115,0383 | |||
| 15.01.2026 | 18:19:54,438 | 500 | 115,0383 | |
| 500 | 115,0383 | |||
| 500 | 115,0383 | |||
| 15.01.2026 | 18:19:48,606 | 19 | 114,9883 | |
| 19 | 114,9883 | |||
| 19 | 114,9883 | |||
| 15.01.2026 | 18:19:33,409 | 7 | 115,0232 | |
| 7 | 115,0232 | |||
| 7 | 115,0232 | |||
| 15.01.2026 | 18:19:30,054 | 1 | 115,0263 | |
| 1 | 115,0263 | |||
| 1 | 115,0263 | |||
| 15.01.2026 | 18:19:28,086 | 2 | 114,9827 | |
| 2 | 114,9827 | |||
| 2 | 114,9827 | |||
| 15.01.2026 | 18:19:14,499 | 3 | 114,9967 | |
| 3 | 114,9967 | |||
| 3 | 114,9967 | |||
| 15.01.2026 | 18:19:14,179 | 80 | 114,9943 | |
| 80 | 114,9943 | |||
| 80 | 114,9943 | |||
| 15.01.2026 | 18:19:04,550 | 28 | 115,0194 | |
| 28 | 115,0194 | |||
| 28 | 115,0194 | |||
| 15.01.2026 | 18:18:02,296 | 14 | 114,9928 | |
| 14 | 114,9928 | |||
| 14 | 114,9928 | |||
| 15.01.2026 | 18:17:43,000 | 75 | 114,9928 | |
| 75 | 114,9928 | |||
| 75 | 114,9928 | |||
| 15.01.2026 | 18:17:38,512 | 7 | 114,9388 | |
| 7 | 114,9388 | |||
| 7 | 114,9388 | |||
| 15.01.2026 | 18:17:08,163 | 1 | 114,9585 | |
| 1 | 114,9585 | |||
| 1 | 114,9585 | |||
| 15.01.2026 | 18:16:03,545 | 18 | 114,989 | |
| 18 | 114,989 | |||
| 18 | 114,989 | |||
| 15.01.2026 | 18:15:53,767 | 1 | 114,9872 | |
| 1 | 114,9872 | |||
| 1 | 114,9872 | |||
| 15.01.2026 | 18:15:39,303 | 16 | 114,997 | |
| 16 | 114,997 | |||
| 16 | 114,997 | |||
| 15.01.2026 | 18:15:20,163 | 9 | 114,9949 | |
| 9 | 114,9949 | |||
| 9 | 114,9949 | |||
| 15.01.2026 | 18:15:04,986 | 87 | 115,0147 | |
| 87 | 115,0147 | |||
| 87 | 115,0147 | |||
| 15.01.2026 | 18:15:03,372 | 35 | 114,9723 | |
| 35 | 114,9723 | |||
| 35 | 114,9723 | |||
| 15.01.2026 | 18:14:51,285 | 14 | 114,9727 | |
| 14 | 114,9727 | |||
| 14 | 114,9727 | |||
| 15.01.2026 | 18:14:21,235 | 5 | 115,0219 | |
| 5 | 115,0219 | |||
| 5 | 115,0219 | |||
| 15.01.2026 | 18:13:50,138 | 61 | 115,0295 | |
| 61 | 115,0295 | |||
| 61 | 115,0295 | |||
| 15.01.2026 | 18:13:43,056 | 43 | 115,0397 | |
| 43 | 115,0397 | |||
| 43 | 115,0397 | |||
| 15.01.2026 | 18:13:41,661 | 110 | 114,9937 | |
| 110 | 114,9937 | |||
| 110 | 114,9937 | |||
| 15.01.2026 | 18:13:33,208 | 123 | 114,9973 | |
| 123 | 114,9973 | |||
| 123 | 114,9973 | |||
| 15.01.2026 | 18:13:26,686 | 1 | 115,0402 | |
| 1 | 115,0402 | |||
| 1 | 115,0402 | |||
| 15.01.2026 | 18:12:58,521 | 4 | 115,0743 | |
| 4 | 115,0743 | |||
| 4 | 115,0743 | |||
| 15.01.2026 | 18:12:44,817 | 1 | 115,0788 | |
| 1 | 115,0788 | |||
| 1 | 115,0788 | |||
| 15.01.2026 | 18:12:09,694 | 40 | 115,0375 | |
| 40 | 115,0375 | |||
| 40 | 115,0375 | |||
| 15.01.2026 | 18:11:45,080 | 13 | 115,054 | |
| 13 | 115,054 | |||
| 13 | 115,054 | |||
| 15.01.2026 | 18:11:40,325 | 1 | 115,0484 | |
| 1 | 115,0484 | |||
| 1 | 115,0484 | |||
| 15.01.2026 | 18:11:19,978 | 6 | 115,0726 | |
| 6 | 115,0726 | |||
| 6 | 115,0726 | |||
| 15.01.2026 | 18:11:19,157 | 5 | 115,0726 | |
| 5 | 115,0726 | |||
| 5 | 115,0726 | |||
| 15.01.2026 | 18:11:17,445 | 17 | 115,0839 | |
| 17 | 115,0839 | |||
| 17 | 115,0839 | |||
| 15.01.2026 | 18:11:06,851 | 173 | 115,0453 | |
| 173 | 115,0453 | |||
| 173 | 115,0453 | |||
| 15.01.2026 | 18:10:41,977 | 7 | 115,0844 | |
| 7 | 115,0844 | |||
| 7 | 115,0844 | |||
| 15.01.2026 | 18:10:35,831 | 40 | 115,0869 | |
| 40 | 115,0869 | |||
| 40 | 115,0869 | |||
| 15.01.2026 | 18:10:26,026 | 5 | 115,0909 | |
| 5 | 115,0909 | |||
| 5 | 115,0909 | |||
| 15.01.2026 | 18:10:04,833 | 8 | 115,1033 | |
| 8 | 115,1033 | |||
| 8 | 115,1033 | |||
| 15.01.2026 | 18:09:46,975 | 8 | 115,1077 | |
| 8 | 115,1077 | |||
| 8 | 115,1077 | |||
| 15.01.2026 | 18:09:19,027 | 15 | 115,0695 | |
| 15 | 115,0695 | |||
| 15 | 115,0695 | |||
| 15.01.2026 | 18:08:53,149 | 15 | 115,0593 | |
| 15 | 115,0593 | |||
| 15 | 115,0593 | |||
| 15.01.2026 | 18:08:24,526 | 21 | 115,0439 | |
| 21 | 115,0439 | |||
| 21 | 115,0439 | |||
| 15.01.2026 | 18:07:40,041 | 1 | 115,0354 | |
| 1 | 115,0354 | |||
| 1 | 115,0354 | |||
| 15.01.2026 | 18:07:33,781 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 15.01.2026 | 18:07:00,961 | 2 | 115,0463 | |
| 2 | 115,0463 | |||
| 2 | 115,0463 | |||
| 15.01.2026 | 18:07:00,177 | 1 | 115,0915 | |
| 1 | 115,0915 | |||
| 1 | 115,0915 | |||
| 15.01.2026 | 18:06:57,159 | 2 | 115,0935 | |
| 2 | 115,0935 | |||
| 2 | 115,0935 | |||
| 15.01.2026 | 18:06:33,871 | 1 | 115,0928 | |
| 1 | 115,0928 | |||
| 1 | 115,0928 | |||
| 15.01.2026 | 18:06:24,364 | 110 | 115,0995 | |
| 110 | 115,0995 | |||
| 110 | 115,0995 | |||
| 15.01.2026 | 18:06:13,947 | 87 | 115,1012 | |
| 87 | 115,1012 | |||
| 87 | 115,1012 | |||
| 15.01.2026 | 18:06:13,883 | 1 | 115,055 | |
| 1 | 115,055 | |||
| 1 | 115,055 | |||
| 15.01.2026 | 18:06:01,608 | 42 | 115,1085 | |
| 42 | 115,1085 | |||
| 42 | 115,1085 | |||
| 15.01.2026 | 18:05:47,701 | 10 | 115,1075 | |
| 10 | 115,1075 | |||
| 10 | 115,1075 | |||
| 15.01.2026 | 18:05:35,809 | 107 | 115,068 | |
| 107 | 115,068 | |||
| 107 | 115,068 | |||
| 15.01.2026 | 18:05:19,096 | 1 | 115,1075 | |
| 1 | 115,1075 | |||
| 1 | 115,1075 | |||
| 15.01.2026 | 18:04:54,388 | 173 | 115,0567 | |
| 173 | 115,0567 | |||
| 173 | 115,0567 | |||
| 15.01.2026 | 18:04:40,575 | 140 | 115,0451 | |
| 134 | 115,0451 | |||
| 6 | 115,0451 | |||
| 140 | 115,0451 | |||
| 15.01.2026 | 18:04:32,636 | 1 | 115,0997 | |
| 1 | 115,0997 | |||
| 1 | 115,0997 | |||
| 15.01.2026 | 18:04:04,971 | 1 | 115,1012 | |
| 1 | 115,1012 | |||
| 1 | 115,1012 | |||
| 15.01.2026 | 18:04:02,554 | 3 | 115,0652 | |
| 3 | 115,0652 | |||
| 3 | 115,0652 | |||
| 15.01.2026 | 18:03:40,130 | 1 | 115,0688 | |
| 1 | 115,0688 | |||
| 1 | 115,0688 | |||
| 15.01.2026 | 18:03:36,483 | 5 | 115,1104 | |
| 5 | 115,1104 | |||
| 5 | 115,1104 | |||
| 15.01.2026 | 18:03:25,314 | 5 | 115,1087 | |
| 5 | 115,1087 | |||
| 5 | 115,1087 | |||
| 15.01.2026 | 18:03:19,083 | 2 | 115,0997 | |
| 2 | 115,0997 | |||
| 2 | 115,0997 | |||
| 15.01.2026 | 18:03:18,033 | 100 | 115,1074 | |
| 30 | 115,1074 | |||
| 70 | 115,1074 | |||
| 100 | 115,1074 | |||
| 15.01.2026 | 18:03:10,431 | 2 | 115,111 | |
| 2 | 115,111 | |||
| 2 | 115,111 | |||
| 15.01.2026 | 18:03:03,829 | 11 | 115,1059 | |
| 11 | 115,1059 | |||
| 11 | 115,1059 | |||
| 15.01.2026 | 18:03:01,304 | 10 | 115,0571 | |
| 10 | 115,0571 | |||
| 10 | 115,0571 | |||
| 15.01.2026 | 18:03:00,549 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 15.01.2026 | 18:02:42,251 | 1 | 115,0496 | |
| 1 | 115,0496 | |||
| 1 | 115,0496 | |||
| 15.01.2026 | 18:02:28,065 | 1 | 115,1024 | |
| 1 | 115,1024 | |||
| 1 | 115,1024 | |||
| 15.01.2026 | 18:02:27,054 | 20 | 115,0983 | |
| 20 | 115,0983 | |||
| 20 | 115,0983 | |||
| 15.01.2026 | 18:02:16,391 | 9 | 115,1006 | |
| 9 | 115,1006 | |||
| 6 | 115,1006 | |||
| 3 | 115,1006 | |||
| 15.01.2026 | 18:01:07,982 | 1 | 115,0842 | |
| 1 | 115,0842 | |||
| 1 | 115,0842 | |||
| 15.01.2026 | 18:01:06,914 | 650 | 115,04 | |
| 650 | 115,04 | |||
| 650 | 115,04 | |||
| 15.01.2026 | 18:00:33,664 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 18:00:29,493 | 15 | 115,0121 | |
| 15 | 115,0121 | |||
| 15 | 115,0121 | |||
| 15.01.2026 | 18:00:04,175 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 18:00:02,658 | 1 | 115,0107 | |
| 1 | 115,0107 | |||
| 1 | 115,0107 | |||
| 15.01.2026 | 17:59:51,005 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:59:50,081 | 1 | 115,0037 | |
| 1 | 115,0037 | |||
| 1 | 115,0037 | |||
| 15.01.2026 | 17:59:44,728 | 50 | 115,0399 | |
| 50 | 115,0399 | |||
| 50 | 115,0399 | |||
| 15.01.2026 | 17:59:29,042 | 2 | 115,0632 | |
| 2 | 115,0632 | |||
| 2 | 115,0632 | |||
| 15.01.2026 | 17:58:34,943 | 15 | 115,0399 | |
| 15 | 115,0399 | |||
| 15 | 115,0399 | |||
| 15.01.2026 | 17:58:03,261 | 43 | 114,998 | |
| 43 | 114,998 | |||
| 43 | 114,998 | |||
| 15.01.2026 | 17:58:02,843 | 200 | 114,998 | |
| 200 | 114,998 | |||
| 200 | 114,998 | |||
| 15.01.2026 | 17:57:54,358 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:57:53,854 | 21 | 115,0038 | |
| 21 | 115,0038 | |||
| 21 | 115,0038 | |||
| 15.01.2026 | 17:57:36,951 | 5 | 114,9946 | |
| 5 | 114,9946 | |||
| 5 | 114,9946 | |||
| 15.01.2026 | 17:57:33,630 | 1 | 115,036 | |
| 1 | 115,036 | |||
| 1 | 115,036 | |||
| 15.01.2026 | 17:57:30,586 | 425 | 115,0399 | |
| 425 | 115,0399 | |||
| 425 | 115,0399 | |||
| 15.01.2026 | 17:57:28,010 | 4 | 114,9993 | |
| 4 | 114,9993 | |||
| 4 | 114,9993 | |||
| 15.01.2026 | 17:57:16,323 | 126 | 115,0065 | |
| 126 | 115,0065 | |||
| 126 | 115,0065 | |||
| 15.01.2026 | 17:57:12,300 | 12 | 115,0102 | |
| 12 | 115,0102 | |||
| 12 | 115,0102 | |||
| 15.01.2026 | 17:57:10,597 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 17:57:07,840 | 2 | 115,0133 | |
| 2 | 115,0133 | |||
| 2 | 115,0133 | |||
| 15.01.2026 | 17:56:58,981 | 43 | 115,03 | |
| 43 | 115,03 | |||
| 43 | 115,03 | |||
| 15.01.2026 | 17:56:33,816 | 87 | 115,0399 | |
| 87 | 115,0399 | |||
| 87 | 115,0399 | |||
| 15.01.2026 | 17:56:23,913 | 10 | 115,0399 | |
| 10 | 115,0399 | |||
| 10 | 115,0399 | |||
| 15.01.2026 | 17:56:19,412 | 8 | 115,0399 | |
| 8 | 115,0399 | |||
| 8 | 115,0399 | |||
| 15.01.2026 | 17:55:31,836 | 104 | 115,0399 | |
| 104 | 115,0399 | |||
| 104 | 115,0399 | |||
| 15.01.2026 | 17:55:04,308 | 1 | 115,0491 | |
| 1 | 115,0491 | |||
| 1 | 115,0491 | |||
| 15.01.2026 | 17:54:35,518 | 1 | 115,0069 | |
| 1 | 115,0069 | |||
| 1 | 115,0069 | |||
| 15.01.2026 | 17:54:28,571 | 3 | 115,0115 | |
| 3 | 115,0115 | |||
| 3 | 115,0115 | |||
| 15.01.2026 | 17:54:23,069 | 30 | 115,0585 | |
| 30 | 115,0585 | |||
| 30 | 115,0585 | |||
| 15.01.2026 | 17:54:22,393 | 1 | 115,0567 | |
| 1 | 115,0567 | |||
| 1 | 115,0567 | |||
| 15.01.2026 | 17:54:18,739 | 5 | 115,0458 | |
| 5 | 115,0458 | |||
| 5 | 115,0458 | |||
| 15.01.2026 | 17:54:08,252 | 1 | 115,0531 | |
| 1 | 115,0531 | |||
| 1 | 115,0531 | |||
| 15.01.2026 | 17:54:01,514 | 10 | 115,0064 | |
| 10 | 115,0064 | |||
| 10 | 115,0064 | |||
| 15.01.2026 | 17:53:41,845 | 80 | 115,0412 | |
| 80 | 115,0412 | |||
| 80 | 115,0412 | |||
| 15.01.2026 | 17:53:39,857 | 4 | 115,0463 | |
| 4 | 115,0463 | |||
| 4 | 115,0463 | |||
| 15.01.2026 | 17:53:27,094 | 4 | 115,0259 | |
| 4 | 115,0259 | |||
| 4 | 115,0259 | |||
| 15.01.2026 | 17:53:11,938 | 10 | 115,0699 | |
| 10 | 115,0699 | |||
| 10 | 115,0699 | |||
| 15.01.2026 | 17:53:06,901 | 8 | 115,0699 | |
| 8 | 115,0699 | |||
| 8 | 115,0699 | |||
| 15.01.2026 | 17:52:42,596 | 36 | 115,0393 | |
| 36 | 115,0393 | |||
| 36 | 115,0393 | |||
| 15.01.2026 | 17:52:16,040 | 7 | 115,0699 | |
| 7 | 115,0699 | |||
| 7 | 115,0699 | |||
| 15.01.2026 | 17:51:54,025 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 17:51:44,065 | 5 | 115,0799 | |
| 5 | 115,0799 | |||
| 5 | 115,0799 | |||
| 15.01.2026 | 17:51:42,971 | 50 | 115,0799 | |
| 50 | 115,0799 | |||
| 50 | 115,0799 | |||
| 15.01.2026 | 17:51:40,115 | 180 | 115,05 | |
| 180 | 115,05 | |||
| 180 | 115,05 | |||
| 15.01.2026 | 17:51:35,266 | 1 000 | 115,05 | |
| 1 000 | 115,05 | |||
| 1 000 | 115,05 | |||
| 15.01.2026 | 17:51:10,768 | 1 | 115,0116 | |
| 1 | 115,0116 | |||
| 1 | 115,0116 | |||
| 15.01.2026 | 17:50:52,672 | 1 | 115,0497 | |
| 1 | 115,0497 | |||
| 1 | 115,0497 | |||
| 15.01.2026 | 17:50:39,560 | 50 | 114,9831 | |
| 50 | 114,9831 | |||
| 50 | 114,9831 | |||
| 15.01.2026 | 17:49:22,521 | 21 | 115,0497 | |
| 21 | 115,0497 | |||
| 21 | 115,0497 | |||
| 15.01.2026 | 17:47:47,286 | 10 | 114,9473 | |
| 10 | 114,9473 | |||
| 10 | 114,9473 | |||
| 15.01.2026 | 17:47:42,343 | 20 | 114,9846 | |
| 20 | 114,9846 | |||
| 20 | 114,9846 | |||
| 15.01.2026 | 17:47:38,669 | 9 | 114,9444 | |
| 9 | 114,9444 | |||
| 9 | 114,9444 | |||
| 15.01.2026 | 17:47:23,642 | 1 | 115,0041 | |
| 1 | 115,0041 | |||
| 1 | 115,0041 | |||
| 15.01.2026 | 17:47:09,563 | 1 | 114,9952 | |
| 1 | 114,9952 | |||
| 1 | 114,9952 | |||
| 15.01.2026 | 17:46:34,566 | 1 | 114,9909 | |
| 1 | 114,9909 | |||
| 1 | 114,9909 | |||
| 15.01.2026 | 17:46:27,711 | 1 | 115,0056 | |
| 1 | 115,0056 | |||
| 1 | 115,0056 | |||
| 15.01.2026 | 17:45:58,175 | 14 | 114,9607 | |
| 14 | 114,9607 | |||
| 14 | 114,9607 | |||
| 15.01.2026 | 17:45:57,308 | 3 | 114,9607 | |
| 3 | 114,9607 | |||
| 3 | 114,9607 | |||
| 15.01.2026 | 17:45:49,256 | 1 | 115,0026 | |
| 1 | 115,0026 | |||
| 1 | 115,0026 | |||
| 15.01.2026 | 17:45:47,747 | 3 | 114,9576 | |
| 3 | 114,9576 | |||
| 3 | 114,9576 | |||
| 15.01.2026 | 17:45:42,104 | 1 | 115,0116 | |
| 1 | 115,0116 | |||
| 1 | 115,0116 | |||
| 15.01.2026 | 17:45:14,060 | 20 | 115,013 | |
| 20 | 115,013 | |||
| 20 | 115,013 | |||
| 15.01.2026 | 17:44:55,460 | 18 | 115,0186 | |
| 18 | 115,0186 | |||
| 18 | 115,0186 | |||
| 15.01.2026 | 17:44:50,644 | 6 | 114,9685 | |
| 6 | 114,9685 | |||
| 6 | 114,9685 | |||
| 15.01.2026 | 17:44:36,645 | 6 | 114,9614 | |
| 6 | 114,9614 | |||
| 6 | 114,9614 | |||
| 15.01.2026 | 17:44:29,274 | 11 | 114,9976 | |
| 11 | 114,9976 | |||
| 11 | 114,9976 | |||
| 15.01.2026 | 17:44:12,756 | 45 | 114,9438 | |
| 45 | 114,9438 | |||
| 45 | 114,9438 | |||
| 15.01.2026 | 17:44:08,895 | 1 | 114,9918 | |
| 1 | 114,9918 | |||
| 1 | 114,9918 | |||
| 15.01.2026 | 17:43:58,012 | 14 | 114,955 | |
| 14 | 114,955 | |||
| 14 | 114,955 | |||
| 15.01.2026 | 17:43:26,131 | 44 | 114,9432 | |
| 44 | 114,9432 | |||
| 44 | 114,9432 | |||
| 15.01.2026 | 17:42:39,528 | 1 | 114,9465 | |
| 1 | 114,9465 | |||
| 1 | 114,9465 | |||
| 15.01.2026 | 17:42:38,088 | 1 | 114,9465 | |
| 1 | 114,9465 | |||
| 1 | 114,9465 | |||
| 15.01.2026 | 17:41:53,917 | 45 | 114,9966 | |
| 45 | 114,9966 | |||
| 45 | 114,9966 | |||
| 15.01.2026 | 17:41:41,595 | 35 | 114,9441 | |
| 35 | 114,9441 | |||
| 35 | 114,9441 | |||
| 15.01.2026 | 17:41:14,093 | 217 | 114,928 | |
| 217 | 114,928 | |||
| 217 | 114,928 | |||
| 15.01.2026 | 17:41:08,691 | 2 | 114,9735 | |
| 2 | 114,9735 | |||
| 2 | 114,9735 | |||
| 15.01.2026 | 17:40:53,784 | 13 | 114,9843 | |
| 13 | 114,9843 | |||
| 13 | 114,9843 | |||
| 15.01.2026 | 17:40:41,158 | 2 | 114,972 | |
| 2 | 114,972 | |||
| 2 | 114,972 | |||
| 15.01.2026 | 17:40:21,688 | 47 | 114,9722 | |
| 47 | 114,9722 | |||
| 47 | 114,9722 | |||
| 15.01.2026 | 17:39:45,168 | 1 | 114,9718 | |
| 1 | 114,9718 | |||
| 1 | 114,9718 | |||
| 15.01.2026 | 17:39:20,598 | 1 | 114,9807 | |
| 1 | 114,9807 | |||
| 1 | 114,9807 | |||
| 15.01.2026 | 17:38:59,162 | 43 | 114,9239 | |
| 43 | 114,9239 | |||
| 43 | 114,9239 | |||
| 15.01.2026 | 17:38:57,278 | 3 | 114,9229 | |
| 3 | 114,9229 | |||
| 3 | 114,9229 | |||
| 15.01.2026 | 17:38:38,649 | 1 | 114,9129 | |
| 1 | 114,9129 | |||
| 1 | 114,9129 | |||
| 15.01.2026 | 17:38:37,139 | 1 | 114,9129 | |
| 1 | 114,9129 | |||
| 1 | 114,9129 | |||
| 15.01.2026 | 17:38:20,248 | 6 | 114,972 | |
| 6 | 114,972 | |||
| 6 | 114,972 | |||
| 15.01.2026 | 17:37:55,300 | 254 | 114,979 | |
| 254 | 114,979 | |||
| 254 | 114,979 | |||
| 15.01.2026 | 17:37:36,862 | 1 | 114,991 | |
| 1 | 114,991 | |||
| 1 | 114,991 | |||
| 15.01.2026 | 17:37:10,734 | 135 | 114,9853 | |
| 135 | 114,9853 | |||
| 135 | 114,9853 | |||
| 15.01.2026 | 17:37:03,444 | 9 | 114,9116 | |
| 9 | 114,9116 | |||
| 9 | 114,9116 | |||
| 15.01.2026 | 17:36:44,920 | 30 | 114,952 | |
| 30 | 114,952 | |||
| 30 | 114,952 | |||
| 15.01.2026 | 17:36:33,017 | 44 | 114,9117 | |
| 44 | 114,9117 | |||
| 44 | 114,9117 | |||
| 15.01.2026 | 17:36:02,097 | 60 | 114,9668 | |
| 60 | 114,9668 | |||
| 60 | 114,9668 | |||
| 15.01.2026 | 17:35:55,966 | 31 | 114,9085 | |
| 4 | 114,9085 | |||
| 31 | 114,9085 | |||
| 27 | 114,9085 | |||
| 15.01.2026 | 17:35:46,133 | 173 | 114,951 | |
| 173 | 114,951 | |||
| 173 | 114,951 | |||
| 15.01.2026 | 17:35:46,024 | 17 | 114,951 | |
| 17 | 114,951 | |||
| 17 | 114,951 | |||
| 15.01.2026 | 17:35:41,465 | 2 | 114,9119 | |
| 2 | 114,9119 | |||
| 2 | 114,9119 | |||
| 15.01.2026 | 17:35:40,153 | 13 | 114,9618 | |
| 13 | 114,9618 | |||
| 13 | 114,9618 | |||
| 15.01.2026 | 17:35:39,939 | 20 | 114,9679 | |
| 20 | 114,9679 | |||
| 20 | 114,9679 | |||
| 15.01.2026 | 17:35:37,043 | 1 | 114,9653 | |
| 1 | 114,9653 | |||
| 1 | 114,9653 | |||
| 15.01.2026 | 17:35:22,934 | 35 | 114,9141 | |
| 35 | 114,9141 | |||
| 35 | 114,9141 | |||
| 15.01.2026 | 17:35:06,817 | 1 | 114,9423 | |
| 1 | 114,9423 | |||
| 1 | 114,9423 | |||
| 15.01.2026 | 17:35:04,056 | 2 | 114,8955 | |
| 2 | 114,8955 | |||
| 2 | 114,8955 | |||
| 15.01.2026 | 17:34:40,868 | 9 | 114,9144 | |
| 8 | 114,9144 | |||
| 1 | 114,9144 | |||
| 9 | 114,9144 | |||
| 15.01.2026 | 17:34:27,782 | 4 | 114,9338 | |
| 4 | 114,9338 | |||
| 4 | 114,9338 | |||
| 15.01.2026 | 17:34:25,571 | 6 | 114,9328 | |
| 6 | 114,9328 | |||
| 6 | 114,9328 | |||
| 15.01.2026 | 17:34:18,622 | 2 | 114,9785 | |
| 2 | 114,9785 | |||
| 2 | 114,9785 | |||
| 15.01.2026 | 17:34:14,941 | 2 | 114,989 | |
| 2 | 114,989 | |||
| 2 | 114,989 | |||
| 15.01.2026 | 17:34:05,511 | 40 | 115,00 | |
| 31 | 115,00 | |||
| 40 | 115,00 | |||
| 9 | 115,00 | |||
| 15.01.2026 | 17:34:01,369 | 1 | 114,9602 | |
| 1 | 114,9602 | |||
| 1 | 114,9602 | |||
| 15.01.2026 | 17:34:00,006 | 2 | 115,0059 | |
| 2 | 115,0059 | |||
| 2 | 115,0059 | |||
| 15.01.2026 | 17:33:12,293 | 261 | 115,03 | |
| 161 | 115,03 | |||
| 261 | 115,03 | |||
| 100 | 115,03 | |||
| 15.01.2026 | 17:33:08,227 | 4 | 115,0304 | |
| 4 | 115,0304 | |||
| 4 | 115,0304 | |||
| 15.01.2026 | 17:33:06,713 | 5 | 114,9801 | |
| 5 | 114,9801 | |||
| 5 | 114,9801 | |||
| 15.01.2026 | 17:32:45,869 | 10 | 114,9845 | |
| 10 | 114,9845 | |||
| 10 | 114,9845 | |||
| 15.01.2026 | 17:32:31,199 | 170 | 115,00 | |
| 170 | 115,00 | |||
| 170 | 115,00 | |||
| 15.01.2026 | 17:32:11,038 | 173 | 115,0068 | |
| 173 | 115,0068 | |||
| 168 | 115,0068 | |||
| 5 | 115,0068 | |||
| 15.01.2026 | 17:31:53,361 | 10 | 115,0027 | |
| 9 | 115,0027 | |||
| 1 | 115,0027 | |||
| 10 | 115,0027 | |||
| 15.01.2026 | 17:30:38,492 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 17:30:10,344 | 10 | 114,9601 | |
| 10 | 114,9601 | |||
| 10 | 114,9601 | |||
| 15.01.2026 | 17:30:04,034 | 12 | 114,9849 | |
| 12 | 114,9849 | |||
| 12 | 114,9849 | |||
| 15.01.2026 | 17:30:03,269 | 105 | 114,9551 | |
| 20 | 114,9551 | |||
| 105 | 114,9551 | |||
| 85 | 114,9551 | |||
| 15.01.2026 | 17:29:58,598 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 15.01.2026 | 17:29:50,214 | 4 | 114,9751 | |
| 4 | 114,9751 | |||
| 4 | 114,9751 | |||
| 15.01.2026 | 17:29:40,990 | 900 | 114,9701 | |
| 900 | 114,9701 | |||
| 900 | 114,9701 | |||
| 15.01.2026 | 17:29:29,418 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 15.01.2026 | 17:28:38,813 | 88 | 114,9599 | |
| 88 | 114,9599 | |||
| 88 | 114,9599 | |||
| 15.01.2026 | 17:28:09,698 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 17:28:06,082 | 17 | 114,9799 | |
| 17 | 114,9799 | |||
| 17 | 114,9799 | |||
| 15.01.2026 | 17:27:55,913 | 13 | 114,9551 | |
| 13 | 114,9551 | |||
| 13 | 114,9551 | |||
| 15.01.2026 | 17:27:34,151 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 15.01.2026 | 17:27:28,189 | 67 | 114,9551 | |
| 67 | 114,9551 | |||
| 67 | 114,9551 | |||
| 15.01.2026 | 17:27:11,625 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 17:26:36,751 | 26 | 114,9601 | |
| 26 | 114,9601 | |||
| 26 | 114,9601 | |||
| 15.01.2026 | 17:26:12,726 | 50 | 114,9999 | |
| 50 | 114,9999 | |||
| 50 | 114,9999 | |||
| 15.01.2026 | 17:26:10,987 | 20 | 115,0049 | |
| 20 | 115,0049 | |||
| 20 | 115,0049 | |||
| 15.01.2026 | 17:26:00,591 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 15.01.2026 | 17:25:53,377 | 50 | 114,9752 | |
| 50 | 114,9752 | |||
| 50 | 114,9752 | |||
| 15.01.2026 | 17:25:47,394 | 1 | 114,9752 | |
| 1 | 114,9752 | |||
| 1 | 114,9752 | |||
| 15.01.2026 | 17:25:33,416 | 26 | 114,9901 | |
| 26 | 114,9901 | |||
| 26 | 114,9901 | |||
| 15.01.2026 | 17:25:31,050 | 2 | 115,0149 | |
| 2 | 115,0149 | |||
| 2 | 115,0149 | |||
| 15.01.2026 | 17:25:29,911 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 15.01.2026 | 17:25:26,093 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 15.01.2026 | 17:25:19,506 | 24 | 115,0099 | |
| 24 | 115,0099 | |||
| 24 | 115,0099 | |||
| 15.01.2026 | 17:24:42,305 | 37 | 115,03 | |
| 37 | 115,03 | |||
| 37 | 115,03 | |||
| 15.01.2026 | 17:24:25,620 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 17:24:08,317 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 17:23:44,593 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 17:23:44,536 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 15.01.2026 | 17:23:38,196 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 17:23:32,648 | 5 000 | 115,03 | |
| 5 000 | 115,03 | |||
| 5 000 | 115,03 | |||
| 15.01.2026 | 17:23:23,424 | 62 | 115,02 | |
| 62 | 115,02 | |||
| 62 | 115,02 | |||
| 15.01.2026 | 17:23:21,209 | 20 | 115,0051 | |
| 20 | 115,0051 | |||
| 20 | 115,0051 | |||
| 15.01.2026 | 17:23:20,846 | 25 | 115,0051 | |
| 25 | 115,0051 | |||
| 25 | 115,0051 | |||
| 15.01.2026 | 17:23:03,204 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 15.01.2026 | 17:22:18,497 | 21 | 115,0199 | |
| 21 | 115,0199 | |||
| 21 | 115,0199 | |||
| 15.01.2026 | 17:22:11,889 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 15.01.2026 | 17:22:05,862 | 6 | 115,0199 | |
| 6 | 115,0199 | |||
| 6 | 115,0199 | |||
| 15.01.2026 | 17:21:39,751 | 62 | 114,9851 | |
| 62 | 114,9851 | |||
| 62 | 114,9851 | |||
| 15.01.2026 | 17:21:09,900 | 62 | 114,9951 | |
| 62 | 114,9951 | |||
| 62 | 114,9951 | |||
| 15.01.2026 | 17:21:01,307 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 15.01.2026 | 17:21:00,956 | 15 | 114,9852 | |
| 15 | 114,9852 | |||
| 15 | 114,9852 | |||
| 15.01.2026 | 17:20:59,931 | 10 | 114,9852 | |
| 10 | 114,9852 | |||
| 10 | 114,9852 | |||
| 15.01.2026 | 17:20:38,869 | 5 | 115,0049 | |
| 5 | 115,0049 | |||
| 5 | 115,0049 | |||
| 15.01.2026 | 17:20:34,719 | 38 | 115,0049 | |
| 38 | 115,0049 | |||
| 38 | 115,0049 | |||
| 15.01.2026 | 17:20:33,687 | 12 | 115,0049 | |
| 12 | 115,0049 | |||
| 12 | 115,0049 | |||
| 15.01.2026 | 17:20:16,026 | 2 | 114,9904 | |
| 1 | 114,9904 | |||
| 2 | 114,9904 | |||
| 1 | 114,9904 | |||
| 15.01.2026 | 17:20:12,357 | 45 | 115,0249 | |
| 45 | 115,0249 | |||
| 45 | 115,0249 | |||
| 15.01.2026 | 17:20:01,112 | 9 | 115,0299 | |
| 9 | 115,0299 | |||
| 9 | 115,0299 | |||
| 15.01.2026 | 17:19:48,338 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 15.01.2026 | 17:19:07,606 | 175 | 115,0249 | |
| 175 | 115,0249 | |||
| 175 | 115,0249 | |||
| 15.01.2026 | 17:19:04,941 | 85 | 115,0249 | |
| 85 | 115,0249 | |||
| 85 | 115,0249 | |||
| 15.01.2026 | 17:18:36,173 | 43 | 115,0299 | |
| 43 | 115,0299 | |||
| 43 | 115,0299 | |||
| 15.01.2026 | 17:18:25,179 | 1 695 | 115,0149 | |
| 1 695 | 115,0149 | |||
| 1 695 | 115,0149 | |||
| 15.01.2026 | 17:17:45,154 | 7 000 | 114,9949 | |
| 7 000 | 114,9949 | |||
| 7 000 | 114,9949 | |||
| 15.01.2026 | 17:17:23,858 | 3 | 115,0049 | |
| 3 | 115,0049 | |||
| 3 | 115,0049 | |||
| 15.01.2026 | 17:17:22,800 | 10 | 115,0049 | |
| 10 | 115,0049 | |||
| 10 | 115,0049 | |||
| 15.01.2026 | 17:16:39,983 | 22 | 114,9949 | |
| 22 | 114,9949 | |||
| 22 | 114,9949 | |||
| 15.01.2026 | 17:16:16,588 | 18 | 114,9694 | |
| 18 | 114,9694 | |||
| 18 | 114,9694 | |||
| 15.01.2026 | 17:15:28,596 | 5 | 114,9698 | |
| 5 | 114,9698 | |||
| 5 | 114,9698 | |||
| 15.01.2026 | 17:15:15,131 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 17:14:58,163 | 10 | 114,9699 | |
| 10 | 114,9699 | |||
| 10 | 114,9699 | |||
| 15.01.2026 | 17:14:10,500 | 3 | 114,9899 | |
| 3 | 114,9899 | |||
| 3 | 114,9899 | |||
| 15.01.2026 | 17:14:01,797 | 1 | 114,9651 | |
| 1 | 114,9651 | |||
| 1 | 114,9651 | |||
| 15.01.2026 | 17:13:27,932 | 5 | 114,9899 | |
| 5 | 114,9899 | |||
| 5 | 114,9899 | |||
| 15.01.2026 | 17:13:21,049 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 17:12:41,707 | 4 | 114,9849 | |
| 4 | 114,9849 | |||
| 4 | 114,9849 | |||
| 15.01.2026 | 17:12:32,344 | 5 | 114,9849 | |
| 5 | 114,9849 | |||
| 5 | 114,9849 | |||
| 15.01.2026 | 17:12:13,063 | 1 740 | 115,00 | |
| 1 740 | 115,00 | |||
| 1 740 | 115,00 | |||
| 15.01.2026 | 17:12:09,214 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 15.01.2026 | 17:12:05,791 | 8 | 114,9501 | |
| 8 | 114,9501 | |||
| 8 | 114,9501 | |||
| 15.01.2026 | 17:11:56,836 | 3 | 114,9801 | |
| 3 | 114,9801 | |||
| 3 | 114,9801 | |||
| 15.01.2026 | 17:11:55,140 | 150 | 114,9665 | |
| 150 | 114,9665 | |||
| 150 | 114,9665 | |||
| 15.01.2026 | 17:11:53,163 | 800 | 114,9665 | |
| 800 | 114,9665 | |||
| 800 | 114,9665 | |||
| 15.01.2026 | 17:11:48,953 | 50 | 114,9708 | |
| 50 | 114,9708 | |||
| 50 | 114,9708 | |||
| 15.01.2026 | 17:11:31,774 | 300 | 114,9652 | |
| 300 | 114,9652 | |||
| 300 | 114,9652 | |||
| 15.01.2026 | 17:11:30,092 | 7 | 115,0249 | |
| 7 | 115,0249 | |||
| 7 | 115,0249 | |||
| 15.01.2026 | 17:11:04,610 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 15.01.2026 | 17:10:34,733 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:33:08
Letzte Aktualisierung:
15.01.2026 @ 18:33:08