Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4545
5528
114,9051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:46:09,657 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:45:54,876 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 13.01.2026 | 13:45:37,051 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:45:36,349 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 13.01.2026 | 13:45:27,696 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 13.01.2026 | 13:45:17,633 | 4 | 114,9199 | |
| 4 | 114,9199 | |||
| 4 | 114,9199 | |||
| 13.01.2026 | 13:45:11,999 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:44:34,029 | 15 | 114,9201 | |
| 15 | 114,9201 | |||
| 15 | 114,9201 | |||
| 13.01.2026 | 13:44:29,735 | 5 | 114,9349 | |
| 5 | 114,9349 | |||
| 5 | 114,9349 | |||
| 13.01.2026 | 13:43:46,048 | 18 | 114,9299 | |
| 18 | 114,9299 | |||
| 18 | 114,9299 | |||
| 13.01.2026 | 13:43:33,960 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:43:22,395 | 2 | 114,9151 | |
| 2 | 114,9151 | |||
| 2 | 114,9151 | |||
| 13.01.2026 | 13:43:11,826 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:43:07,698 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 13:42:56,636 | 4 | 114,9151 | |
| 4 | 114,9151 | |||
| 4 | 114,9151 | |||
| 13.01.2026 | 13:42:54,926 | 22 | 114,9249 | |
| 22 | 114,9249 | |||
| 22 | 114,9249 | |||
| 13.01.2026 | 13:42:48,276 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 13:42:44,045 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 13:42:32,170 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:42:17,880 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:42:09,123 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 13:42:02,584 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 13.01.2026 | 13:41:56,653 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 13.01.2026 | 13:41:44,471 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:41:34,500 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 13:41:29,370 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 13:40:57,567 | 3 | 114,9101 | |
| 3 | 114,9101 | |||
| 3 | 114,9101 | |||
| 13.01.2026 | 13:40:54,347 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:40:46,393 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:40:43,878 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:40:41,962 | 4 | 114,9149 | |
| 4 | 114,9149 | |||
| 4 | 114,9149 | |||
| 13.01.2026 | 13:40:40,049 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:40:35,421 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:40:28,783 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:40:27,470 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 13.01.2026 | 13:40:27,368 | 6 | 114,8951 | |
| 6 | 114,8951 | |||
| 6 | 114,8951 | |||
| 13.01.2026 | 13:40:08,852 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:40:06,138 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:40:04,931 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:39:58,690 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 13:39:58,192 | 14 | 114,9049 | |
| 14 | 114,9049 | |||
| 14 | 114,9049 | |||
| 13.01.2026 | 13:39:51,771 | 10 | 114,9049 | |
| 10 | 114,9049 | |||
| 10 | 114,9049 | |||
| 13.01.2026 | 13:39:36,556 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 13.01.2026 | 13:39:34,442 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:39:08,592 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 13:38:57,522 | 4 | 114,8751 | |
| 4 | 114,8751 | |||
| 4 | 114,8751 | |||
| 13.01.2026 | 13:38:52,693 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 13:38:49,876 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 13:38:48,666 | 10 | 114,8899 | |
| 10 | 114,8899 | |||
| 10 | 114,8899 | |||
| 13.01.2026 | 13:38:40,007 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 13:38:27,830 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 13:38:26,317 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 13.01.2026 | 13:38:25,722 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 13:38:18,063 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 13:37:26,724 | 10 | 114,8649 | |
| 10 | 114,8649 | |||
| 10 | 114,8649 | |||
| 13.01.2026 | 13:37:15,663 | 29 | 114,8501 | |
| 29 | 114,8501 | |||
| 29 | 114,8501 | |||
| 13.01.2026 | 13:36:55,741 | 10 | 114,8749 | |
| 10 | 114,8749 | |||
| 10 | 114,8749 | |||
| 13.01.2026 | 13:36:39,540 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 13:36:38,572 | 26 | 114,87 | |
| 26 | 114,87 | |||
| 26 | 114,87 | |||
| 13.01.2026 | 13:36:30,887 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 13.01.2026 | 13:36:29,277 | 2 | 114,8551 | |
| 2 | 114,8551 | |||
| 2 | 114,8551 | |||
| 13.01.2026 | 13:36:23,639 | 4 | 114,8749 | |
| 4 | 114,8749 | |||
| 4 | 114,8749 | |||
| 13.01.2026 | 13:36:09,656 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 13:36:09,356 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 13:35:58,992 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 13.01.2026 | 13:35:51,346 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 13:35:43,310 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 13:35:33,433 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 13:35:10,092 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 13:34:47,453 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 13:34:26,031 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 13:34:21,597 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 13.01.2026 | 13:34:21,396 | 4 | 114,8551 | |
| 4 | 114,8551 | |||
| 4 | 114,8551 | |||
| 13.01.2026 | 13:34:05,294 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 13.01.2026 | 13:33:45,972 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 13:33:09,343 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 13:32:48,929 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 13:32:32,514 | 7 | 114,8549 | |
| 7 | 114,8549 | |||
| 7 | 114,8549 | |||
| 13.01.2026 | 13:32:27,670 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 13.01.2026 | 13:32:18,611 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:32:07,538 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:32:04,217 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 13:31:50,731 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:31:22,266 | 20 | 114,8449 | |
| 20 | 114,8449 | |||
| 20 | 114,8449 | |||
| 13.01.2026 | 13:31:12,076 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:31:00,002 | 4 | 114,8549 | |
| 4 | 114,8549 | |||
| 4 | 114,8549 | |||
| 13.01.2026 | 13:30:57,585 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:30:51,241 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:30:41,681 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 13:30:29,503 | 2 | 114,8301 | |
| 2 | 114,8301 | |||
| 2 | 114,8301 | |||
| 13.01.2026 | 13:30:25,384 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:30:25,292 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:30:13,754 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:30:12,585 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 13.01.2026 | 13:29:57,815 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:29:57,724 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 13.01.2026 | 13:29:54,596 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:29:50,369 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:29:47,352 | 18 | 114,8549 | |
| 18 | 114,8549 | |||
| 18 | 114,8549 | |||
| 13.01.2026 | 13:29:36,884 | 38 | 114,8599 | |
| 38 | 114,8599 | |||
| 38 | 114,8599 | |||
| 13.01.2026 | 13:29:10,013 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:28:51,796 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:28:27,658 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:28:24,632 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:28:19,701 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:28:01,895 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:27:59,780 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:27:58,464 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:27:47,390 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 13.01.2026 | 13:27:46,285 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 13:27:26,958 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 13.01.2026 | 13:27:15,092 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:27:13,987 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:27:03,617 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 13:26:39,576 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 13:26:33,646 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 13:26:31,726 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 13:26:26,090 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:26:24,583 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:26:22,470 | 18 | 114,8449 | |
| 18 | 114,8449 | |||
| 18 | 114,8449 | |||
| 13.01.2026 | 13:26:12,407 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:26:11,002 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:26:05,764 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 13:25:58,322 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:25:53,489 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 13:25:33,058 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 13:25:21,587 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 13:25:00,653 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:24:27,553 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 13.01.2026 | 13:24:21,206 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 13:24:14,990 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:24:03,704 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:24:00,377 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:23:55,744 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:23:47,699 | 1 | 114,8101 | |
| 1 | 114,8101 | |||
| 1 | 114,8101 | |||
| 13.01.2026 | 13:23:40,149 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 13.01.2026 | 13:23:24,342 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 13.01.2026 | 13:23:21,629 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:23:14,989 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:23:12,580 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:22:58,887 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:22:47,310 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 13:22:46,508 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:22:42,581 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:22:41,878 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:22:29,691 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 13:22:27,580 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:22:26,873 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:22:17,317 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 13:21:55,783 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:21:31,343 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:21:19,760 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:20:56,810 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 13.01.2026 | 13:20:45,436 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:20:25,692 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:20:16,694 | 7 | 114,8399 | |
| 7 | 114,8399 | |||
| 7 | 114,8399 | |||
| 13.01.2026 | 13:20:12,712 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:19:57,554 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:19:54,186 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:19:47,744 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:19:15,447 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 13:18:53,815 | 7 | 114,8151 | |
| 7 | 114,8151 | |||
| 7 | 114,8151 | |||
| 13.01.2026 | 13:18:51,197 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:18:34,795 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:18:33,081 | 25 | 114,8251 | |
| 25 | 114,8251 | |||
| 25 | 114,8251 | |||
| 13.01.2026 | 13:18:32,776 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:18:27,548 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 13:18:21,207 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:18:15,680 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:18:12,060 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:17:46,200 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 13:17:45,192 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:17:26,781 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:17:18,419 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 13:17:11,574 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 13:17:04,342 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 13:16:57,384 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 13.01.2026 | 13:16:55,169 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 13.01.2026 | 13:16:52,950 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 13.01.2026 | 13:16:15,706 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 13:16:09,581 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 13.01.2026 | 13:15:39,689 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:15:36,763 | 5 | 114,8401 | |
| 5 | 114,8401 | |||
| 5 | 114,8401 | |||
| 13.01.2026 | 13:15:28,199 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:15:14,115 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:14:40,811 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 13.01.2026 | 13:14:37,592 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:14:28,431 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 13.01.2026 | 13:14:24,706 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:14:13,029 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:14:12,426 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:14:08,905 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 13:14:01,460 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 13:13:56,840 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 13:13:52,110 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 13.01.2026 | 13:13:43,258 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 13:13:17,194 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 13.01.2026 | 13:13:03,924 | 10 | 114,8499 | |
| 10 | 114,8499 | |||
| 10 | 114,8499 | |||
| 13.01.2026 | 13:12:17,312 | 5 | 114,9102 | |
| 5 | 114,9102 | |||
| 5 | 114,9102 | |||
| 13.01.2026 | 13:12:16,647 | 1 | 114,9102 | |
| 1 | 114,9102 | |||
| 1 | 114,9102 | |||
| 13.01.2026 | 13:11:35,860 | 1 | 114,9205 | |
| 1 | 114,9205 | |||
| 1 | 114,9205 | |||
| 13.01.2026 | 13:11:28,434 | 3 | 114,8623 | |
| 3 | 114,8623 | |||
| 3 | 114,8623 | |||
| 13.01.2026 | 13:11:18,153 | 18 | 114,9304 | |
| 4 | 114,9304 | |||
| 14 | 114,9304 | |||
| 18 | 114,9304 | |||
| 13.01.2026 | 13:11:07,782 | 1 | 114,9294 | |
| 1 | 114,9294 | |||
| 1 | 114,9294 | |||
| 13.01.2026 | 13:10:56,921 | 1 | 114,9294 | |
| 1 | 114,9294 | |||
| 1 | 114,9294 | |||
| 13.01.2026 | 13:10:24,006 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 13:10:12,828 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 13:10:03,366 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 13:10:02,161 | 7 | 114,8499 | |
| 7 | 114,8499 | |||
| 7 | 114,8499 | |||
| 13.01.2026 | 13:10:01,254 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 13:09:58,135 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 13:09:39,116 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:09:26,740 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 13:09:26,540 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 13:09:22,415 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:09:07,717 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:09:07,113 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 13.01.2026 | 13:09:04,399 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:08:47,285 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:08:19,090 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 13:08:01,463 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 13:07:57,841 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 13.01.2026 | 13:07:50,198 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:07:44,264 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:07:41,245 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:07:32,702 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 13:07:30,783 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:07:30,183 | 29 | 114,8151 | |
| 29 | 114,8151 | |||
| 29 | 114,8151 | |||
| 13.01.2026 | 13:07:27,063 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 13:07:26,055 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:07:09,959 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 13:06:39,270 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:06:29,907 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:06:20,850 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:06:16,090 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:05:53,773 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 13.01.2026 | 13:05:46,027 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 13:05:26,295 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 13:05:19,447 | 8 | 114,8249 | |
| 8 | 114,8249 | |||
| 8 | 114,8249 | |||
| 13.01.2026 | 13:05:15,022 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 13.01.2026 | 13:04:52,584 | 9 | 114,8149 | |
| 9 | 114,8149 | |||
| 9 | 114,8149 | |||
| 13.01.2026 | 13:04:51,978 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 13:04:16,957 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 13.01.2026 | 13:04:12,238 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 13:04:10,020 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 13:04:04,085 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 13:03:44,370 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 13:03:16,090 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:03:07,035 | 88 | 114,8349 | |
| 88 | 114,8349 | |||
| 88 | 114,8349 | |||
| 13.01.2026 | 13:02:57,676 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 13:02:56,041 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:02:55,075 | 21 | 114,8399 | |
| 21 | 114,8399 | |||
| 21 | 114,8399 | |||
| 13.01.2026 | 13:02:39,668 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 13:02:32,322 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:02:28,694 | 35 | 114,8399 | |
| 35 | 114,8399 | |||
| 35 | 114,8399 | |||
| 13.01.2026 | 13:02:28,592 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 13:02:06,553 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 13:01:56,871 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:01:56,794 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 13:01:37,979 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 13:01:28,509 | 27 | 114,8249 | |
| 27 | 114,8249 | |||
| 27 | 114,8249 | |||
| 13.01.2026 | 13:01:16,729 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 13:01:05,764 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 13:00:53,664 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 13.01.2026 | 13:00:42,093 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:40,889 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:39,278 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 13:00:37,466 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 13.01.2026 | 13:00:20,960 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:59:39,566 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:59:27,408 | 3 | 114,8051 | |
| 1 | 114,8051 | |||
| 2 | 114,8051 | |||
| 3 | 114,8051 | |||
| 13.01.2026 | 12:59:18,145 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 12:59:10,317 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:59:03,452 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 12:58:52,291 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 12:58:46,347 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 12:58:23,098 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 12:58:21,794 | 18 | 114,8299 | |
| 18 | 114,8299 | |||
| 18 | 114,8299 | |||
| 13.01.2026 | 12:58:11,024 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:57:57,339 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 12:57:49,889 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:57:37,944 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 12:57:32,481 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:59,770 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:47,789 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 12:56:46,373 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:56:01,891 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 12:55:59,268 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 12:55:26,864 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 13.01.2026 | 12:55:19,527 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:55:19,018 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:55:06,338 | 8 | 114,8349 | |
| 8 | 114,8349 | |||
| 8 | 114,8349 | |||
| 13.01.2026 | 12:54:59,897 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 12:54:57,281 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:54:40,089 | 35 | 114,8299 | |
| 35 | 114,8299 | |||
| 35 | 114,8299 | |||
| 13.01.2026 | 12:54:38,573 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 13.01.2026 | 12:54:35,254 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:54:28,713 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:54:27,805 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:54:26,296 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 13.01.2026 | 12:54:16,445 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 13.01.2026 | 12:54:13,422 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:53:57,126 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 12:53:51,382 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 12:53:45,451 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 12:53:00,131 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:52:53,419 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 12:52:46,781 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 12:52:27,149 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 12:52:22,215 | 15 | 114,7999 | |
| 15 | 114,7999 | |||
| 15 | 114,7999 | |||
| 13.01.2026 | 12:52:08,123 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:51:59,574 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 12:51:55,741 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 12:51:52,639 | 1 | 114,81 | |
| 1 | 114,81 | |||
| 1 | 114,81 | |||
| 13.01.2026 | 12:51:51,720 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 12:51:28,892 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 12:51:09,050 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 12:51:01,905 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:57,076 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 13.01.2026 | 12:50:56,876 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:50:51,477 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:34,635 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:50:30,660 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:53,771 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:47,327 | 6 | 114,8101 | |
| 6 | 114,8101 | |||
| 6 | 114,8101 | |||
| 13.01.2026 | 12:49:26,905 | 5 | 114,8051 | |
| 5 | 114,8051 | |||
| 5 | 114,8051 | |||
| 13.01.2026 | 12:49:25,592 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 12:49:16,820 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 12:49:16,741 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 12:49:13,221 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 12:49:08,488 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 12:49:02,961 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 12:48:42,830 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:07:10
Letzte Aktualisierung:
13.01.2026 @ 17:07:10