Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4206
6624
122,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:48:08,208 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 09:47:35,055 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 09:47:14,679 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:47:14,150 | 18 | 122,375 | |
| 18 | 122,375 | |||
| 18 | 122,375 | |||
| 11.06.2026 | 09:46:51,912 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 09:46:47,658 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 11.06.2026 | 09:46:31,224 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:46:11,484 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:46:10,033 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 11.06.2026 | 09:46:04,707 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 11.06.2026 | 09:45:55,396 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 09:45:51,167 | 6 | 122,38 | |
| 6 | 122,38 | |||
| 6 | 122,38 | |||
| 11.06.2026 | 09:45:20,368 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 11.06.2026 | 09:45:08,068 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 11.06.2026 | 09:44:55,355 | 6 | 122,395 | |
| 6 | 122,395 | |||
| 6 | 122,395 | |||
| 11.06.2026 | 09:44:45,980 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 09:44:27,403 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 11.06.2026 | 09:43:32,617 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 11.06.2026 | 09:43:32,539 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 11.06.2026 | 09:43:18,906 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:16,226 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:16,072 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:43:15,418 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:15,287 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:43:15,116 | 44 | 122,365 | |
| 44 | 122,365 | |||
| 44 | 122,365 | |||
| 11.06.2026 | 09:43:14,702 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:14,508 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:14,275 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:13,036 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:43:12,972 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:11,494 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:11,292 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:10,603 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:43:10,400 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:10,200 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:43:09,543 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:09,090 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:43:08,383 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:43:08,189 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:08,137 | 6 | 122,365 | |
| 6 | 122,365 | |||
| 6 | 122,365 | |||
| 11.06.2026 | 09:43:08,029 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:07,523 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:04,688 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:43:04,472 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:04,428 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:43:04,298 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:43:02,790 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 09:43:02,673 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:43:02,555 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:43:02,487 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:43:01,200 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:59,146 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 11.06.2026 | 09:42:58,360 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 11.06.2026 | 09:42:58,285 | 5 | 122,365 | |
| 5 | 122,365 | |||
| 5 | 122,365 | |||
| 11.06.2026 | 09:42:46,995 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:46,694 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:46,586 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:46,283 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:45,777 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:44,913 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:43,025 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:42:42,223 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:41,230 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:41,112 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:42:41,026 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:40,604 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:39,622 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:39,469 | 4 | 122,37 | |
| 4 | 122,37 | |||
| 4 | 122,37 | |||
| 11.06.2026 | 09:42:38,613 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:42:38,049 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:37,619 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:37,326 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:37,039 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:35,809 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:35,601 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:35,504 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:35,387 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:35,166 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:35,081 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:34,041 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:33,734 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:33,272 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 09:42:32,271 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 09:42:24,001 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:20,859 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:20,643 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:20,553 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:20,343 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:19,808 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:19,729 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:42:19,211 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:19,145 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:19,000 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:18,893 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:18,436 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:17,666 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:17,579 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:42:16,969 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:15,309 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:15,216 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:42:15,031 | 46 | 122,355 | |
| 46 | 122,355 | |||
| 46 | 122,355 | |||
| 11.06.2026 | 09:42:14,847 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:13,907 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:13,752 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:13,350 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:12,507 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:42:12,439 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:42:10,194 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:09,877 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:42:09,170 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:08,690 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:42:08,526 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:08,462 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:42:08,189 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:08,101 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:42:07,478 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:07,399 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:07,305 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:06,137 | 2 | 122,37 | |
| 1 | 122,37 | |||
| 2 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:06,053 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:42:05,421 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:42:05,001 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:04,430 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:04,238 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:04,120 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:03,787 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:42:02,770 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 11.06.2026 | 09:42:02,294 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:41:58,730 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:41:58,415 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:41:47,128 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:46,315 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:45,767 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:41:45,710 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:41:45,209 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 11.06.2026 | 09:41:44,834 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:44,593 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 11.06.2026 | 09:41:44,220 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:44,080 | 9 | 122,335 | |
| 9 | 122,335 | |||
| 9 | 122,335 | |||
| 11.06.2026 | 09:41:43,997 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:43,705 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:43,432 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:41,094 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:41,030 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:40,825 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:40,500 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:40,179 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:39,794 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:39,127 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 11.06.2026 | 09:41:39,013 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:38,486 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:38,342 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:38,036 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:37,583 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:37,504 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:35,606 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 11.06.2026 | 09:41:35,295 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 11.06.2026 | 09:41:35,104 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:34,368 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:34,272 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:34,174 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:34,112 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:33,872 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:41:33,745 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:32,808 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 11.06.2026 | 09:41:32,542 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:32,317 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:32,057 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:31,691 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:31,578 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:41:21,555 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:21,238 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:21,177 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:20,222 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:41:18,754 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:17,946 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:17,641 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:41:17,443 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:17,140 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:16,417 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:16,330 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:15,470 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:15,321 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:15,096 | 54 | 122,325 | |
| 54 | 122,325 | |||
| 54 | 122,325 | |||
| 11.06.2026 | 09:41:14,764 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:14,121 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:12,143 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:12,048 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:11,658 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:11,588 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:11,432 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:41:11,311 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:11,239 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:08,935 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:08,685 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:08,397 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:07,996 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:07,675 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 09:41:07,375 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:06,999 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:41:06,914 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:41:06,102 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:41:05,681 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:05,043 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 09:41:04,950 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:04,685 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:41:04,269 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:41:03,610 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:41:03,072 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:41:02,983 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:58,082 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:40:48,450 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 09:40:47,024 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:46,929 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:45,878 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:45,264 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:44,913 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:44,824 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:44,570 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:44,241 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:44,088 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 09:40:43,942 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:43,818 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:43,205 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:42,844 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:42,737 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:42,573 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:42,086 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:41,858 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:40,916 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:40,851 | 7 | 122,33 | |
| 7 | 122,33 | |||
| 7 | 122,33 | |||
| 11.06.2026 | 09:40:40,344 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:40,246 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:39,641 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:39,537 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:38,430 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:37,771 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:37,315 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:36,787 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:36,570 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:36,469 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:40:35,652 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:40:34,910 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:34,797 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:34,328 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:33,984 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:33,886 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:33,695 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 09:40:32,737 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:32,638 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:32,504 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:31,843 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:21,422 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:19,493 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:19,140 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:18,839 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:18,233 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:17,877 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:17,627 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:17,053 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:16,972 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:16,364 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:16,011 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:40:15,685 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:15,607 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:15,205 | 55 | 122,325 | |
| 55 | 122,325 | |||
| 55 | 122,325 | |||
| 11.06.2026 | 09:40:15,122 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:14,486 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:14,284 | 9 | 122,335 | |
| 9 | 122,335 | |||
| 9 | 122,335 | |||
| 11.06.2026 | 09:40:13,863 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:40:13,705 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:13,615 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:40:12,950 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:12,778 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:12,546 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:12,373 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:40:12,055 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 09:40:10,661 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:10,386 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:10,329 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:10,221 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:40:09,253 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:40:08,965 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:40:08,306 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:40:08,112 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:08,019 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:07,895 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:07,537 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:06,818 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:06,726 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:06,634 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:06,566 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:40:05,769 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:40:04,709 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:40:03,429 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 09:40:02,131 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:39:59,560 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 09:39:58,916 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 09:39:49,916 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 11.06.2026 | 09:39:48,499 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:48,298 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:47,516 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:47,438 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:46,228 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:45,474 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:45,315 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:45,182 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:44,365 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:44,036 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:43,930 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:43,788 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:43,759 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:43,527 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:43,432 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:42,846 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:42,747 | 7 | 122,365 | |
| 7 | 122,365 | |||
| 7 | 122,365 | |||
| 11.06.2026 | 09:39:42,607 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:42,452 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:41,341 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:41,162 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:41,020 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:40,767 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:40,275 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:39,682 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:39,493 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 09:39:38,812 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:39:38,591 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:39:38,524 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:37,686 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:37,600 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:36,871 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:36,808 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:36,687 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:52:23
Letzte Aktualisierung:
11.06.2026 @ 16:52:23