Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4202
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:41:17,768 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 03.07.2026 | 13:41:08,488 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:41:07,715 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:41:02,894 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:41:01,881 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:40:59,727 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:40:49,879 | 11 | 165,52 | |
| 11 | 165,52 | |||
| 11 | 165,52 | |||
| 03.07.2026 | 13:40:49,368 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:40:46,952 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 13:40:43,108 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 13:40:41,078 | 23 | 165,50 | |
| 23 | 165,50 | |||
| 23 | 165,50 | |||
| 03.07.2026 | 13:40:32,582 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 13:40:30,186 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 13:40:14,126 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:39:44,007 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:39:15,972 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:39:14,714 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:39:02,999 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:38:56,999 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:38:52,003 | 13 | 165,52 | |
| 13 | 165,52 | |||
| 13 | 165,52 | |||
| 03.07.2026 | 13:38:50,144 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:38:48,995 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:38:36,380 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 13:38:23,425 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 13:38:09,622 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:38:02,446 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:37:51,549 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:37:49,807 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:37:34,581 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:37:32,850 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 13:37:27,523 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:37:20,022 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:37:18,532 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:37:11,907 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 13:36:54,161 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 03.07.2026 | 13:36:45,425 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:36:38,571 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 13:36:19,590 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 13:35:37,832 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:35:32,958 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:35:27,679 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:35:24,419 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 03.07.2026 | 13:35:20,169 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:35:19,392 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:35:03,678 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:34:56,855 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:34:56,747 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:34:48,602 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 13:34:46,821 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:34:36,978 | 29 | 165,52 | |
| 29 | 165,52 | |||
| 29 | 165,52 | |||
| 03.07.2026 | 13:34:32,822 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:34:17,684 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 13:34:15,561 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 13:34:04,546 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:33:54,347 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:33:37,323 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:33:16,419 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:33:02,848 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:32:56,833 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:32:55,894 | 75 | 165,48 | |
| 75 | 165,48 | |||
| 75 | 165,48 | |||
| 03.07.2026 | 13:32:54,453 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:32:49,205 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:32:28,889 | 18 | 165,48 | |
| 18 | 165,48 | |||
| 18 | 165,48 | |||
| 03.07.2026 | 13:32:23,306 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 03.07.2026 | 13:32:22,236 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:32:13,957 | 163 | 165,46 | |
| 163 | 165,46 | |||
| 163 | 165,46 | |||
| 03.07.2026 | 13:31:43,990 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:31:33,543 | 18 | 165,46 | |
| 18 | 165,46 | |||
| 18 | 165,46 | |||
| 03.07.2026 | 13:31:27,507 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:31:09,111 | 302 | 165,44 | |
| 302 | 165,44 | |||
| 302 | 165,44 | |||
| 03.07.2026 | 13:31:04,738 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 13:30:58,702 | 51 | 165,44 | |
| 51 | 165,44 | |||
| 51 | 165,44 | |||
| 03.07.2026 | 13:30:43,050 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 03.07.2026 | 13:30:35,056 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 13:30:23,816 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 03.07.2026 | 13:29:48,050 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 03.07.2026 | 13:29:00,773 | 20 | 165,42 | |
| 20 | 165,42 | |||
| 20 | 165,42 | |||
| 03.07.2026 | 13:28:57,778 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 03.07.2026 | 13:28:57,173 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 13:28:28,968 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 13:27:49,804 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:27:34,526 | 35 | 165,46 | |
| 35 | 165,46 | |||
| 35 | 165,46 | |||
| 03.07.2026 | 13:27:29,914 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:27:28,964 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:27:02,757 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 03.07.2026 | 13:26:57,364 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:26:52,330 | 40 | 165,46 | |
| 40 | 165,46 | |||
| 40 | 165,46 | |||
| 03.07.2026 | 13:26:52,261 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:51,848 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:50,161 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:48,816 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:44,995 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 03.07.2026 | 13:26:42,495 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 03.07.2026 | 13:26:38,323 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 03.07.2026 | 13:26:34,842 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:30,620 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:26:09,051 | 8 | 165,46 | |
| 8 | 165,46 | |||
| 8 | 165,46 | |||
| 03.07.2026 | 13:26:04,769 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:25:54,643 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:25:32,808 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 03.07.2026 | 13:25:27,641 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:25:23,988 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 03.07.2026 | 13:25:20,344 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:55,160 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:24:42,966 | 9 | 165,46 | |
| 9 | 165,46 | |||
| 9 | 165,46 | |||
| 03.07.2026 | 13:24:35,558 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:33,193 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 03.07.2026 | 13:24:31,910 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:22,459 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 13:24:20,080 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:09,812 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:07,689 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:24:06,415 | 76 | 165,46 | |
| 76 | 165,46 | |||
| 76 | 165,46 | |||
| 03.07.2026 | 13:24:05,496 | 9 | 165,46 | |
| 9 | 165,46 | |||
| 9 | 165,46 | |||
| 03.07.2026 | 13:24:02,730 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 03.07.2026 | 13:23:49,376 | 75 | 165,46 | |
| 75 | 165,46 | |||
| 75 | 165,46 | |||
| 03.07.2026 | 13:23:44,692 | 25 | 165,48 | |
| 25 | 165,48 | |||
| 25 | 165,48 | |||
| 03.07.2026 | 13:23:43,056 | 500 | 165,48 | |
| 500 | 165,48 | |||
| 500 | 165,48 | |||
| 03.07.2026 | 13:23:42,020 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:23:40,448 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:23:36,000 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:23:28,475 | 60 | 165,48 | |
| 60 | 165,48 | |||
| 60 | 165,48 | |||
| 03.07.2026 | 13:23:27,494 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:23:15,810 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:23:04,992 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 03.07.2026 | 13:22:46,961 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:22:08,454 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:21:56,665 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:21:56,367 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 03.07.2026 | 13:21:41,808 | 25 | 165,48 | |
| 25 | 165,48 | |||
| 25 | 165,48 | |||
| 03.07.2026 | 13:21:38,887 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:21:18,178 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:21:05,711 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:21:03,635 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 13:20:41,942 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:31,328 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:27,875 | 120 | 165,50 | |
| 120 | 165,50 | |||
| 120 | 165,50 | |||
| 03.07.2026 | 13:20:26,596 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 03.07.2026 | 13:20:24,310 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:22,677 | 8 | 165,50 | |
| 8 | 165,50 | |||
| 8 | 165,50 | |||
| 03.07.2026 | 13:20:17,207 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:11,157 | 248 | 165,50 | |
| 248 | 165,50 | |||
| 248 | 165,50 | |||
| 03.07.2026 | 13:20:02,785 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:20:01,499 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 03.07.2026 | 13:19:57,938 | 14 | 165,50 | |
| 14 | 165,50 | |||
| 14 | 165,50 | |||
| 03.07.2026 | 13:19:40,031 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:39,828 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:19:38,656 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:38,295 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:32,219 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:28,411 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 13:19:26,412 | 110 | 165,52 | |
| 110 | 165,52 | |||
| 110 | 165,52 | |||
| 03.07.2026 | 13:19:15,918 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:19:13,159 | 300 | 165,50 | |
| 300 | 165,50 | |||
| 300 | 165,50 | |||
| 03.07.2026 | 13:18:59,042 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:45,771 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 03.07.2026 | 13:18:34,972 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:32,719 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 13:18:31,118 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 13:18:26,377 | 1 260 | 165,52 | |
| 1 260 | 165,52 | |||
| 1 260 | 165,52 | |||
| 03.07.2026 | 13:18:20,493 | 34 | 165,52 | |
| 34 | 165,52 | |||
| 34 | 165,52 | |||
| 03.07.2026 | 13:18:19,078 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:18:12,833 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:05,462 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:45,840 | 300 | 165,50 | |
| 300 | 165,50 | |||
| 300 | 165,50 | |||
| 03.07.2026 | 13:17:44,686 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:17:40,406 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:17:26,503 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 03.07.2026 | 13:17:20,057 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:16,251 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 03.07.2026 | 13:17:05,588 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:02,642 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:16:58,593 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:16:57,336 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:16:51,458 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:16:32,781 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:16:32,716 | 18 | 165,52 | |
| 18 | 165,52 | |||
| 18 | 165,52 | |||
| 03.07.2026 | 13:16:03,813 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:16:02,869 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:15:58,189 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:15:37,367 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:15:32,656 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:15:13,153 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:15:04,760 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:14:49,444 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:14:33,015 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:14:27,562 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:14:26,608 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:23,886 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:23,375 | 72 | 165,52 | |
| 72 | 165,52 | |||
| 72 | 165,52 | |||
| 03.07.2026 | 13:14:22,538 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:17,590 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:12,873 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 13:14:10,073 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:14:07,365 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:07,169 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:14:06,375 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:03,373 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:13:49,441 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 13:13:49,359 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:48,296 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:47,352 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:40,199 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:13:17,620 | 36 | 165,52 | |
| 36 | 165,52 | |||
| 36 | 165,52 | |||
| 03.07.2026 | 13:13:16,725 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:02,294 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:12:59,496 | 43 | 165,54 | |
| 10 | 165,54 | |||
| 33 | 165,54 | |||
| 43 | 165,54 | |||
| 03.07.2026 | 13:12:59,439 | 17 | 165,56 | |
| 17 | 165,56 | |||
| 13 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:12:59,215 | 3 | 165,58 | |
| 2 | 165,58 | |||
| 3 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:12:15,770 | 8 | 165,58 | |
| 7 | 165,58 | |||
| 8 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:12:01,856 | 11 | 165,58 | |
| 11 | 165,58 | |||
| 4 | 165,58 | |||
| 7 | 165,58 | |||
| 03.07.2026 | 13:11:47,816 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:11:40,579 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:11:25,285 | 2 | 165,58 | |
| 1 | 165,58 | |||
| 2 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:16,067 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:15,574 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:06,274 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 13:11:04,741 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:02,723 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 2 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 13:10:54,636 | 3 | 165,46 | |
| 2 | 165,46 | |||
| 3 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:10:45,666 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:43,507 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:40,986 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:26,734 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:26,121 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:10:24,815 | 195 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 6 | 165,50 | |||
| 10 | 165,50 | |||
| 40 | 165,50 | |||
| 2 | 165,50 | |||
| 4 | 165,50 | |||
| 5 | 165,50 | |||
| 1 | 165,50 | |||
| 23 | 165,50 | |||
| 195 | 165,50 | |||
| 100 | 165,50 | |||
| 03.07.2026 | 13:10:19,590 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:10:02,088 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:54,918 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:43,396 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:09:39,861 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:25,858 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 13:09:25,464 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:24,058 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:09:22,458 | 8 | 165,54 | |
| 3 | 165,54 | |||
| 5 | 165,54 | |||
| 8 | 165,54 | |||
| 03.07.2026 | 13:09:22,181 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:08:50,872 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:49,717 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:08:21,222 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:08:19,713 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:16,935 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:08:07,402 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:01,045 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:07:55,937 | 100 | 165,52 | |
| 100 | 165,52 | |||
| 100 | 165,52 | |||
| 03.07.2026 | 13:07:54,475 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:07:50,793 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:07:37,974 | 7 | 165,52 | |
| 3 | 165,52 | |||
| 7 | 165,52 | |||
| 1 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:07:37,368 | 395 | 165,54 | |
| 66 | 165,54 | |||
| 48 | 165,54 | |||
| 2 | 165,54 | |||
| 395 | 165,54 | |||
| 5 | 165,54 | |||
| 6 | 165,54 | |||
| 164 | 165,54 | |||
| 104 | 165,54 | |||
| 03.07.2026 | 13:07:35,522 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:32,872 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:07:28,836 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:22,767 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:07:22,725 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:07:16,361 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 13:07:06,406 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:02,907 | 3 | 165,54 | |
| 1 | 165,54 | |||
| 3 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:07:00,183 | 42 | 165,56 | |
| 42 | 165,56 | |||
| 42 | 165,56 | |||
| 03.07.2026 | 13:06:49,762 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:06:47,818 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:42,996 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:28,935 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:06:24,686 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:23,079 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:06:09,502 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 13:06:01,581 | 300 | 165,58 | |
| 300 | 165,58 | |||
| 300 | 165,58 | |||
| 03.07.2026 | 13:05:59,692 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:05:56,473 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:05:53,414 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 13:05:36,437 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:05:32,853 | 3 | 165,54 | |
| 2 | 165,54 | |||
| 1 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:05:24,218 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:05:19,350 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:03:58,861 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 13:03:57,921 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:03:41,987 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 13:03:35,707 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:34,521 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 03.07.2026 | 13:03:33,505 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:31,913 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:18,275 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:02:57,642 | 24 | 165,58 | |
| 24 | 165,58 | |||
| 24 | 165,58 | |||
| 03.07.2026 | 13:02:39,299 | 23 | 165,56 | |
| 23 | 165,56 | |||
| 12 | 165,56 | |||
| 2 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 13:02:38,566 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:02:37,831 | 162 | 165,58 | |
| 162 | 165,58 | |||
| 162 | 165,58 | |||
| 03.07.2026 | 13:02:29,129 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:25,630 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:18,071 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:14,238 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 13:01:58,798 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:01:52,636 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 03.07.2026 | 13:01:51,779 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:01:43,100 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 13:01:27,619 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 13:01:05,254 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:00:59,679 | 57 | 165,58 | |
| 57 | 165,58 | |||
| 57 | 165,58 | |||
| 03.07.2026 | 13:00:40,432 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:00:35,496 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:00:29,662 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 03.07.2026 | 13:00:12,661 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:00:09,927 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 03.07.2026 | 13:00:03,026 | 26 | 165,60 | |
| 26 | 165,60 | |||
| 26 | 165,60 | |||
| 03.07.2026 | 12:59:58,277 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 12:59:42,862 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:59:29,612 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 03.07.2026 | 12:59:27,735 | 23 | 165,62 | |
| 23 | 165,62 | |||
| 23 | 165,62 | |||
| 03.07.2026 | 12:59:23,699 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:59:20,152 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:59:12,625 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:59:09,817 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:59,214 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:58:54,021 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:48,887 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:58:37,889 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:58:21,870 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:05,265 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:53,382 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:32,778 | 12 | 165,62 | |
| 12 | 165,62 | |||
| 12 | 165,62 | |||
| 03.07.2026 | 12:57:28,526 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:57:25,767 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:57:24,939 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:20,335 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 12:57:03,212 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:56:55,531 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00