Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4538
5030
125,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:10:45,692 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 10:10:44,093 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 10:10:31,008 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:10:22,492 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:10:21,506 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:09:59,626 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 10:09:41,180 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:09:36,955 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 10:09:31,356 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:09:22,837 | 16 | 125,81 | |
| 16 | 125,81 | |||
| 16 | 125,81 | |||
| 16.06.2026 | 10:09:08,497 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 16.06.2026 | 10:08:55,805 | 16 | 125,815 | |
| 16 | 125,815 | |||
| 16 | 125,815 | |||
| 16.06.2026 | 10:08:44,193 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:08:39,753 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:08:39,622 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:38,151 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:36,264 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:33,388 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:08:33,339 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:19,941 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 10:08:14,479 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 10:08:09,608 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 10:07:55,291 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 16.06.2026 | 10:07:54,247 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 10:07:44,207 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 10:07:35,551 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 10:07:30,786 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 10:07:08,871 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:07:07,679 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:07:06,896 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 10:07:06,695 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:07:02,061 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:06:59,762 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:06:55,761 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:54,271 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 16.06.2026 | 10:06:51,585 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 10:06:50,944 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:50,119 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:36,069 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:06:34,624 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:06:05,653 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:05:38,759 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 10:05:35,571 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:32,311 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:12,959 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:04,655 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 10:04:56,948 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 10:04:27,965 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:04:22,800 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 10:03:54,635 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 10:03:50,391 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:03:42,061 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 10:03:41,014 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:03:39,588 | 24 | 125,785 | |
| 24 | 125,785 | |||
| 24 | 125,785 | |||
| 16.06.2026 | 10:03:31,834 | 11 | 125,78 | |
| 11 | 125,78 | |||
| 11 | 125,78 | |||
| 16.06.2026 | 10:03:30,477 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 10:03:24,499 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 16.06.2026 | 10:03:06,142 | 7 | 125,785 | |
| 7 | 125,785 | |||
| 7 | 125,785 | |||
| 16.06.2026 | 10:03:05,382 | 16 | 125,785 | |
| 16 | 125,785 | |||
| 16 | 125,785 | |||
| 16.06.2026 | 10:02:57,273 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:02:55,029 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:35,217 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:02:35,020 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:30,319 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:29,871 | 25 | 125,76 | |
| 25 | 125,76 | |||
| 25 | 125,76 | |||
| 16.06.2026 | 10:02:25,253 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 10:02:19,064 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:02:16,519 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 10:02:15,635 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:08,131 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:02:03,402 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:02:00,337 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 10:01:47,437 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:01:42,216 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:01:26,289 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 16.06.2026 | 10:01:22,985 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:01:13,449 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:01:09,649 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:01:01,421 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:00:55,465 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:00:52,854 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 10:00:25,905 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:00:16,264 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 10:00:07,280 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:00:05,553 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:59:38,809 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:58:40,111 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:58:35,010 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:58:34,817 | 41 | 125,75 | |
| 41 | 125,75 | |||
| 41 | 125,75 | |||
| 16.06.2026 | 09:58:29,894 | 35 | 125,73 | |
| 35 | 125,73 | |||
| 35 | 125,73 | |||
| 16.06.2026 | 09:58:29,476 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:58:12,214 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:58:09,644 | 9 | 125,74 | |
| 9 | 125,74 | |||
| 9 | 125,74 | |||
| 16.06.2026 | 09:58:07,136 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 09:58:05,057 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 16.06.2026 | 09:57:55,584 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 09:57:49,144 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:38,351 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 09:57:33,832 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 09:57:20,473 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:19,402 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:18,619 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:18,444 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 16.06.2026 | 09:57:17,369 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 09:56:56,784 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:56:52,975 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:26,037 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:25,426 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 09:56:20,752 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:10,413 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:56:03,910 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:56:01,754 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 09:56:00,873 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 09:56:00,354 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 09:55:56,986 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:51,450 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:49,775 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:41,206 | 7 | 125,76 | |
| 7 | 125,76 | |||
| 7 | 125,76 | |||
| 16.06.2026 | 09:55:40,860 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:40,172 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:37,988 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:37,165 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:29,302 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:55:27,654 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:55:23,558 | 13 | 125,78 | |
| 13 | 125,78 | |||
| 13 | 125,78 | |||
| 16.06.2026 | 09:55:10,356 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:06,252 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:00,405 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 09:54:49,000 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:54:38,784 | 36 | 125,755 | |
| 36 | 125,755 | |||
| 36 | 125,755 | |||
| 16.06.2026 | 09:54:30,399 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:54:30,339 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:54:24,523 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 09:54:17,886 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:54:00,843 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:53:37,979 | 6 | 125,77 | |
| 6 | 125,77 | |||
| 6 | 125,77 | |||
| 16.06.2026 | 09:53:33,618 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:53:09,912 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:53:09,438 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:53:08,010 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 09:53:00,471 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:52:58,078 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:52:57,003 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:52:55,694 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 09:52:52,826 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 09:52:47,846 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 09:52:44,111 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 09:52:26,490 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 16.06.2026 | 09:52:12,790 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 09:52:11,930 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:51:48,333 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:51:36,693 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 16.06.2026 | 09:51:27,802 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 09:51:10,492 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:50:59,920 | 38 | 125,72 | |
| 38 | 125,72 | |||
| 38 | 125,72 | |||
| 16.06.2026 | 09:50:57,242 | 12 | 125,72 | |
| 12 | 125,72 | |||
| 12 | 125,72 | |||
| 16.06.2026 | 09:50:48,862 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:50:47,634 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 09:49:58,167 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 09:49:37,426 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 09:49:36,438 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 09:49:30,932 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 09:49:30,465 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 16.06.2026 | 09:49:20,970 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 16.06.2026 | 09:49:16,058 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 09:49:07,991 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 09:48:32,931 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:48:31,138 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 09:48:24,297 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 16.06.2026 | 09:48:19,606 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 09:48:14,494 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 09:47:51,827 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 16.06.2026 | 09:47:42,427 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 09:47:39,226 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 09:47:38,835 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 16.06.2026 | 09:47:34,440 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 16.06.2026 | 09:47:30,584 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 09:47:25,111 | 60 | 125,73 | |
| 60 | 125,73 | |||
| 60 | 125,73 | |||
| 16.06.2026 | 09:47:24,800 | 9 | 125,72 | |
| 9 | 125,72 | |||
| 9 | 125,72 | |||
| 16.06.2026 | 09:47:16,815 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:47:12,653 | 80 | 125,74 | |
| 80 | 125,74 | |||
| 80 | 125,74 | |||
| 16.06.2026 | 09:47:11,027 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 16.06.2026 | 09:47:06,948 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:47:04,759 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:47:00,538 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:46:58,453 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:46:53,887 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 16.06.2026 | 09:46:43,453 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:46:18,389 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:46:17,520 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:46:16,340 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 09:46:10,098 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:45:52,514 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:45:50,440 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:45:30,868 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:45:06,521 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 09:45:06,130 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 16.06.2026 | 09:44:50,745 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:44:47,328 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 09:44:47,203 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:44:46,648 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 09:44:46,094 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 09:44:31,605 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:44:22,602 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 09:44:08,737 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:44:01,829 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 09:44:01,216 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:43:57,888 | 17 | 125,75 | |
| 17 | 125,75 | |||
| 17 | 125,75 | |||
| 16.06.2026 | 09:43:55,154 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:43:47,667 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:43:47,055 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:43:39,460 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:43:33,582 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:43:32,509 | 14 | 125,745 | |
| 14 | 125,745 | |||
| 14 | 125,745 | |||
| 16.06.2026 | 09:43:32,401 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:43:13,239 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:13,142 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:13,091 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:12,737 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:12,639 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:12,184 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:43:10,718 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:09,655 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:09,213 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:09,110 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:08,964 | 51 | 125,755 | |
| 51 | 125,755 | |||
| 51 | 125,755 | |||
| 16.06.2026 | 09:43:08,484 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 09:43:08,286 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 09:43:08,098 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 09:43:08,022 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 09:43:07,962 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 09:43:07,898 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 09:43:07,599 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 09:43:06,942 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:43:06,588 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:06,537 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:06,488 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:05,728 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:05,374 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:04,971 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:43:04,607 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:04,516 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 09:43:04,163 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:43:04,062 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:03,411 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:03,052 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:43:02,928 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 09:43:01,823 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 09:43:00,108 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 16.06.2026 | 09:42:52,725 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:46,428 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:46,230 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:42:45,921 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:45,594 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:44,970 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 16.06.2026 | 09:42:44,529 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:42:43,911 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 09:42:43,476 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:42,921 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:42,819 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:42:42,563 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:42:42,364 | 2 | 125,78 | |
| 1 | 125,78 | |||
| 2 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:42:42,260 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 09:42:41,502 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:42:40,945 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:42:40,794 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:42:40,643 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:42:39,998 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 09:42:39,938 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:38,218 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 09:42:37,919 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:37,578 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:36,953 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:36,611 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:36,458 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 09:42:35,475 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:34,928 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:34,093 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:34,009 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 09:42:33,919 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:33,717 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:33,623 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:33,351 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:32,600 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:31,784 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:31,431 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 09:42:31,344 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:31,116 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:30,111 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:27,527 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:16,842 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 09:42:16,744 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 09:42:16,370 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 09:42:15,666 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:15,199 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:14,786 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 09:42:13,967 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:13,943 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:13,536 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 09:42:12,435 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:42:12,374 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 09:42:10,477 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 09:42:10,407 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:10,305 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:09,696 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:09,419 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:09,345 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:08,998 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:08,221 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 09:42:07,945 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 09:42:07,314 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:06,654 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 16.06.2026 | 09:42:06,300 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:05,933 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:05,669 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 09:42:05,357 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:05,300 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 09:42:02,654 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:41:47,606 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:47,401 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:47,197 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:41:46,766 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 09:41:45,901 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:45,844 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:45,469 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:41:45,172 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:44,925 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 09:41:44,662 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:41:44,282 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:42,781 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 09:41:42,479 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 09:41:41,770 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:41:41,417 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 12:40:31
Letzte Aktualisierung:
16.06.2026 @ 12:40:31