Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4526
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:42:16,482 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:15,623 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:14,925 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:14,514 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:14,147 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:13,359 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:13,093 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:12,933 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,523 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,456 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,158 | 3 | 122,0999 | |
| 3 | 122,0999 | |||
| 3 | 122,0999 | |||
| 18.05.2026 | 09:42:11,880 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:11,622 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:11,024 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:10,645 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:10,341 | 94 | 122,0701 | |
| 94 | 122,0701 | |||
| 94 | 122,0701 | |||
| 18.05.2026 | 09:42:08,894 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:08,867 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:08,505 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,242 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,198 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,051 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:06,976 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:06,822 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:05,732 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:05,666 | 3 | 122,0999 | |
| 3 | 122,0999 | |||
| 3 | 122,0999 | |||
| 18.05.2026 | 09:42:05,527 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:04,527 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:04,383 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:01,971 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:42:01,711 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:41:50,348 | 1 | 122,0951 | |
| 1 | 122,0951 | |||
| 1 | 122,0951 | |||
| 18.05.2026 | 09:41:48,343 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:47,180 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,899 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,833 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,752 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,356 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:46,225 | 5 | 122,1249 | |
| 5 | 122,1249 | |||
| 5 | 122,1249 | |||
| 18.05.2026 | 09:41:46,089 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:45,944 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:45,438 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:45,137 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:44,903 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:43,754 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:43,611 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:43,296 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:41:43,238 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:43,003 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:42,565 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:42,360 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:42,261 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:42,153 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:41,510 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:41,202 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:40,352 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:39,953 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:39,316 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:38,271 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:37,977 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:41:37,931 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:37,566 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:36,905 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:36,724 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:36,387 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:35,857 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:35,688 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:33,977 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:33,659 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:41:31,475 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:41:24,866 | 49 | 122,1101 | |
| 49 | 122,1101 | |||
| 49 | 122,1101 | |||
| 18.05.2026 | 09:41:16,901 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,813 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,759 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,646 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,330 | 9 | 122,1249 | |
| 9 | 122,1249 | |||
| 9 | 122,1249 | |||
| 18.05.2026 | 09:41:15,669 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:15,427 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:14,926 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:41:14,848 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:14,600 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:14,511 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,630 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,558 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,125 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:12,204 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,785 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,428 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,272 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:10,793 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:09,960 | 4 | 122,1299 | |
| 4 | 122,1299 | |||
| 4 | 122,1299 | |||
| 18.05.2026 | 09:41:09,551 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:41:09,143 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:09,018 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:08,511 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:08,096 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,293 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,197 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,127 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:06,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:06,465 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:05,729 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:05,602 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:05,230 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:03,694 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:02,367 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:01,352 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:00,898 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:40:50,427 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:50,328 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:49,330 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,952 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,596 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,312 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,621 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,325 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,120 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,898 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:40:43,625 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,406 | 5 | 122,1499 | |
| 5 | 122,1499 | |||
| 5 | 122,1499 | |||
| 18.05.2026 | 09:40:43,224 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,004 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:40:42,811 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:41,699 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:41,623 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:40:41,010 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:40,337 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:39,329 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:39,024 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:38,876 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:38,671 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,966 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,861 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,708 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:37,608 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,461 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,207 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:36,147 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:35,598 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:35,355 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:35,002 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:34,786 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:34,511 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:33,411 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:32,870 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:32,783 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:32,309 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:31,481 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:29,006 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:40:27,625 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:40:25,878 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:25,817 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:40:24,656 | 46 | 122,1101 | |
| 46 | 122,1101 | |||
| 46 | 122,1101 | |||
| 18.05.2026 | 09:40:20,594 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:20,511 | 2 | 122,1349 | |
| 2 | 122,1349 | |||
| 2 | 122,1349 | |||
| 18.05.2026 | 09:40:19,385 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:18,521 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:18,233 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:17,921 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:17,527 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,689 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:40:16,540 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,438 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,383 | 7 | 122,1349 | |
| 7 | 122,1349 | |||
| 7 | 122,1349 | |||
| 18.05.2026 | 09:40:16,212 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:15,156 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:40:14,562 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:40:14,122 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:13,061 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:12,748 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:12,214 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:12,132 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:11,503 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,596 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,499 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,148 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,831 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,675 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,351 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,266 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:08,004 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:06,975 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:05,911 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:05,516 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:05,202 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,928 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,738 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,360 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:03,964 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:03,257 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:02,295 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:01,355 | 9 | 122,1399 | |
| 9 | 122,1399 | |||
| 9 | 122,1399 | |||
| 18.05.2026 | 09:39:48,612 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:48,019 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:47,478 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:46,674 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:46,542 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:46,260 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:46,082 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:44,470 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:44,020 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:43,498 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:42,638 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:42,487 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:42,384 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,971 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,537 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,483 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,312 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,244 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:41,215 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:40,286 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:40,016 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:39,334 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:38,930 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:38,836 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:38,503 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:38,177 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:38,140 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:38,004 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:39:36,457 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:35,846 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:35,279 | 4 | 122,1499 | |
| 4 | 122,1499 | |||
| 4 | 122,1499 | |||
| 18.05.2026 | 09:39:34,110 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:33,723 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:33,530 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:33,237 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:32,931 | 1 | 122,1201 | |
| 1 | 122,1201 | |||
| 1 | 122,1201 | |||
| 18.05.2026 | 09:39:32,828 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:29,468 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:27,150 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:25,624 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:24,449 | 46 | 122,1201 | |
| 46 | 122,1201 | |||
| 46 | 122,1201 | |||
| 18.05.2026 | 09:39:22,145 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:22,044 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:39:21,610 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:20,687 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:19,630 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:19,124 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:19,051 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:19,017 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:18,961 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:39:17,805 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:39:16,581 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:16,471 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:15,458 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:15,295 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:15,253 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:14,699 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:39:13,911 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:39:13,343 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:39:11,511 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:11,020 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:10,544 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:10,458 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:09,590 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:09,514 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:39:09,209 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:08,924 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:39:08,789 | 7 | 122,1549 | |
| 7 | 122,1549 | |||
| 7 | 122,1549 | |||
| 18.05.2026 | 09:39:08,661 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:08,515 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:08,368 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:08,141 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:39:07,893 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:07,834 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:07,339 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:39:07,203 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:07,088 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:06,936 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:39:06,670 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:06,332 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:05,967 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:39:05,583 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:05,498 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:05,396 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:04,811 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:04,514 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:03,865 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:03,122 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:39:02,000 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:39:00,789 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:38:56,118 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:55,157 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:54,006 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:38:53,905 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:53,569 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:52,950 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:52,742 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:51,973 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:38:47,574 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:47,276 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:46,365 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:46,318 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:38:45,836 | 3 | 122,1799 | |
| 2 | 122,1799 | |||
| 1 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:38:45,791 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:45,171 | 5 | 122,1799 | |
| 5 | 122,1799 | |||
| 5 | 122,1799 | |||
| 18.05.2026 | 09:38:44,411 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:44,263 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:43,288 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:41,288 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:41,009 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:40,886 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:40,782 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:40,567 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:39,825 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:38:39,569 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:38:38,339 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:37,836 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:38:37,226 | 3 | 122,1749 | |
| 3 | 122,1749 | |||
| 3 | 122,1749 | |||
| 18.05.2026 | 09:38:37,080 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:36,506 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:36,272 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:36,190 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:35,564 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:38:35,166 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:34,799 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:38:34,339 | 4 | 122,1601 | |
| 4 | 122,1601 | |||
| 4 | 122,1601 | |||
| 18.05.2026 | 09:38:31,928 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:38:24,638 | 53 | 122,1601 | |
| 53 | 122,1601 | |||
| 53 | 122,1601 | |||
| 18.05.2026 | 09:38:19,454 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:38:18,725 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:18,496 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:18,406 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:17,898 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:17,629 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 18.05.2026 | 09:38:17,446 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:38:17,211 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:38:17,107 | 9 | 122,1849 | |
| 9 | 122,1849 | |||
| 9 | 122,1849 | |||
| 18.05.2026 | 09:38:16,798 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:38:16,589 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:16,458 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:38:15,611 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00