Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
5216
122,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:08:02,720 | 62 | 122,125 | |
| 62 | 122,125 | |||
| 62 | 122,125 | |||
| 11.06.2026 | 09:07:55,648 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:54,578 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 09:07:52,273 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 11.06.2026 | 09:07:48,831 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 11.06.2026 | 09:07:47,623 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:47,558 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:47,466 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:47,305 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:46,955 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:46,843 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:46,748 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:46,598 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:45,083 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:44,260 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:44,042 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:43,874 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:43,466 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:43,162 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:42,621 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:42,201 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:41,950 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:41,648 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:41,447 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:40,336 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:39,779 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:38,286 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:38,205 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:37,296 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:36,896 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:36,511 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:36,161 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:35,456 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 09:07:35,226 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 09:07:35,166 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 09:07:34,903 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 09:07:34,386 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 09:07:32,011 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 09:07:15,155 | 35 | 122,125 | |
| 35 | 122,125 | |||
| 35 | 122,125 | |||
| 11.06.2026 | 09:07:14,624 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 09:07:14,423 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 09:07:13,518 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 09:07:13,105 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:12,652 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:11,878 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:11,752 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:11,001 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:10,659 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:09,874 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:09,670 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:09,533 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:09,341 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:09,029 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:08,791 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:08,585 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 09:07:08,231 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 09:07:07,878 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 09:07:07,674 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 09:07:07,019 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:06,516 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:06,465 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:06,409 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:06,105 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:05,902 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:05,299 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:04,996 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:04,841 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:04,586 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:03,773 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:07:02,842 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 09:07:02,433 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 09:07:02,371 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 09:07:02,180 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 09:06:53,275 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 09:06:49,583 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:48,751 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 11.06.2026 | 09:06:45,434 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:45,104 | 41 | 122,145 | |
| 41 | 122,145 | |||
| 41 | 122,145 | |||
| 11.06.2026 | 09:06:44,697 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:44,650 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:44,499 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:44,057 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,983 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,793 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,538 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,408 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,201 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:43,019 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:42,931 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:42,756 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:42,534 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:42,443 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:41,669 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:41,595 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:41,379 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:41,323 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:41,148 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:40,548 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:40,485 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:40,293 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 09:06:39,699 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:38,887 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:38,805 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:38,579 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:38,325 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:37,662 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:37,462 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:37,334 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:37,255 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:36,481 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:36,226 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:35,594 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:35,519 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:35,366 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:34,862 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:34,662 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:34,512 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:33,404 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:33,300 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 09:06:26,402 | 21 | 122,155 | |
| 21 | 122,155 | |||
| 21 | 122,155 | |||
| 11.06.2026 | 09:06:17,227 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:16,971 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:16,701 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:16,149 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:15,641 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 09:06:15,311 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:15,244 | 177 | 122,165 | |
| 177 | 122,165 | |||
| 177 | 122,165 | |||
| 11.06.2026 | 09:06:15,115 | 6 | 122,175 | |
| 6 | 122,175 | |||
| 6 | 122,175 | |||
| 11.06.2026 | 09:06:15,038 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:14,886 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:14,328 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:13,981 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:13,875 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:13,097 | 2 | 122,175 | |
| 1 | 122,175 | |||
| 2 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:13,021 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:12,768 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:12,424 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:12,308 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:11,402 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:11,349 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:10,944 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:10,901 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:10,848 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:10,466 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:09,936 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:09,837 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:09,718 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:08,591 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:08,402 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:08,145 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 11.06.2026 | 09:06:08,046 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:06,897 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 09:06:06,554 | 393 | 122,18 | |
| 393 | 122,18 | |||
| 97 | 122,18 | |||
| 296 | 122,18 | |||
| 11.06.2026 | 09:06:06,474 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 09:06:06,388 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 09:06:05,680 | 246 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 3 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 4 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 8 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 5 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 7 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 228 | 122,26 | |||
| 1 | 122,26 | |||
| 8 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 17 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 5 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 9 | 122,26 | |||
| 11.06.2026 | 09:04:14,646 | 405 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 4 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 4 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 9 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 6 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 400 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 3 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 9 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 4 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 3 | 122,26 | |||
| 5 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 25 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 2 | 122,26 | |||
| 1 | 122,26 | |||
| 1 | 122,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 13:45:35
Letzte Aktualisierung:
11.06.2026 @ 13:45:35