Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4177
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:36:32,597 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:36:31,800 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.01.2026 | 11:36:18,514 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:36:12,077 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 06.01.2026 | 11:36:08,753 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 06.01.2026 | 11:35:57,891 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:35:50,280 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:35:49,836 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:35:46,516 | 4 | 113,1451 | |
| 4 | 113,1451 | |||
| 4 | 113,1451 | |||
| 06.01.2026 | 11:35:40,183 | 14 | 113,1599 | |
| 14 | 113,1599 | |||
| 14 | 113,1599 | |||
| 06.01.2026 | 11:35:32,330 | 1 | 113,1648 | |
| 1 | 113,1648 | |||
| 1 | 113,1648 | |||
| 06.01.2026 | 11:35:28,611 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:35:20,318 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:35:20,250 | 7 | 113,1549 | |
| 7 | 113,1549 | |||
| 7 | 113,1549 | |||
| 06.01.2026 | 11:34:54,183 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:34:53,680 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 06.01.2026 | 11:34:44,727 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:34:42,517 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.01.2026 | 11:34:23,935 | 18 | 113,1699 | |
| 18 | 113,1699 | |||
| 18 | 113,1699 | |||
| 06.01.2026 | 11:34:17,863 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:34:17,655 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 06.01.2026 | 11:34:11,521 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:34:08,198 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:33:41,178 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 06.01.2026 | 11:33:41,120 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:33:37,501 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:33:32,265 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:33:22,103 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:33:16,873 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 06.01.2026 | 11:33:16,572 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 06.01.2026 | 11:33:15,869 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:33:14,360 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:33:07,519 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 06.01.2026 | 11:33:03,906 | 12 | 113,1749 | |
| 12 | 113,1749 | |||
| 12 | 113,1749 | |||
| 06.01.2026 | 11:32:53,030 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:32:38,133 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:32:16,702 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:32:08,251 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.01.2026 | 11:32:00,007 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:31:59,104 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 06.01.2026 | 11:31:51,956 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:31:46,426 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:31:37,173 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 06.01.2026 | 11:31:34,960 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.01.2026 | 11:31:25,402 | 6 | 113,1601 | |
| 6 | 113,1601 | |||
| 6 | 113,1601 | |||
| 06.01.2026 | 11:31:16,845 | 4 | 113,1601 | |
| 4 | 113,1601 | |||
| 4 | 113,1601 | |||
| 06.01.2026 | 11:31:14,362 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.01.2026 | 11:31:08,697 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 11:31:01,749 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:30:53,501 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:30:52,194 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:30:30,558 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 11:29:51,620 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:29:30,694 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 06.01.2026 | 11:29:29,896 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:29:26,871 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:29:22,544 | 12 | 113,1451 | |
| 12 | 113,1451 | |||
| 12 | 113,1451 | |||
| 06.01.2026 | 11:29:18,499 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 06.01.2026 | 11:29:09,471 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:29:09,369 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.01.2026 | 11:28:46,839 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 06.01.2026 | 11:28:46,437 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 06.01.2026 | 11:28:44,226 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:28:44,123 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:28:32,355 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 11:28:31,041 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:28:29,630 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:28:18,165 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 11:28:16,853 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:28:16,752 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 06.01.2026 | 11:28:10,719 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:28:08,305 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:28:08,101 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:28:07,698 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.01.2026 | 11:28:03,824 | 53 | 113,1449 | |
| 53 | 113,1449 | |||
| 53 | 113,1449 | |||
| 06.01.2026 | 11:27:58,740 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 11:27:46,965 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 06.01.2026 | 11:27:40,593 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 06.01.2026 | 11:27:36,202 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 06.01.2026 | 11:27:33,687 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:27:26,840 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:27:25,134 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:27:16,177 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 06.01.2026 | 11:27:04,004 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:26:58,860 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 06.01.2026 | 11:26:58,660 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:26:57,551 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:26:52,525 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 11:26:52,419 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 11:26:47,292 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 06.01.2026 | 11:26:38,231 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:26:22,641 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:26:12,776 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:26:05,223 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:26:03,954 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:26:03,829 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:25:43,097 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.01.2026 | 11:25:28,679 | 25 | 113,1399 | |
| 25 | 113,1399 | |||
| 25 | 113,1399 | |||
| 06.01.2026 | 11:25:28,606 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:25:26,893 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 06.01.2026 | 11:25:26,489 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 06.01.2026 | 11:25:23,172 | 23 | 113,1251 | |
| 23 | 113,1251 | |||
| 23 | 113,1251 | |||
| 06.01.2026 | 11:25:09,718 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:25:01,049 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 11:24:47,845 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 06.01.2026 | 11:24:43,417 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 11:24:40,415 | 45 | 113,13 | |
| 45 | 113,13 | |||
| 45 | 113,13 | |||
| 06.01.2026 | 11:24:26,815 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:24:25,207 | 175 | 113,1399 | |
| 175 | 113,1399 | |||
| 175 | 113,1399 | |||
| 06.01.2026 | 11:24:21,078 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:24:13,222 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 11:24:02,549 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 06.01.2026 | 11:24:00,037 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 11:23:59,130 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 06.01.2026 | 11:23:46,956 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 11:23:46,556 | 6 | 113,1151 | |
| 6 | 113,1151 | |||
| 6 | 113,1151 | |||
| 06.01.2026 | 11:23:44,643 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.01.2026 | 11:23:41,521 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 11:23:40,617 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.01.2026 | 11:23:23,907 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:22,535 | 6 | 113,1349 | |
| 6 | 113,1349 | |||
| 6 | 113,1349 | |||
| 06.01.2026 | 11:23:20,484 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:16,867 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:12,634 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:12,030 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 06.01.2026 | 11:23:11,205 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:11,129 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 11:23:05,107 | 2 | 113,125 | |
| 2 | 113,125 | |||
| 2 | 113,125 | |||
| 06.01.2026 | 11:22:55,431 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 11:22:39,327 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:22:29,565 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:22:17,489 | 5 | 113,1301 | |
| 5 | 113,1301 | |||
| 5 | 113,1301 | |||
| 06.01.2026 | 11:22:12,356 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:22:05,014 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:21:58,476 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.01.2026 | 11:21:49,213 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:21:47,708 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:21:44,283 | 19 | 113,1399 | |
| 19 | 113,1399 | |||
| 19 | 113,1399 | |||
| 06.01.2026 | 11:21:44,186 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 11:21:36,840 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:21:36,733 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.01.2026 | 11:21:29,290 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:20:53,564 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:20:47,326 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 06.01.2026 | 11:20:37,870 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 06.01.2026 | 11:20:35,753 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 11:20:28,606 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:20:28,005 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 11:20:22,976 | 4 | 113,1351 | |
| 1 | 113,1351 | |||
| 4 | 113,1351 | |||
| 1 | 113,1351 | |||
| 2 | 113,1351 | |||
| 06.01.2026 | 11:20:15,690 | 570 | 113,1599 | |
| 570 | 113,1599 | |||
| 570 | 113,1599 | |||
| 06.01.2026 | 11:20:10,491 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:20:07,625 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.01.2026 | 11:20:04,661 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:19:55,086 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:19:46,434 | 27 | 113,1649 | |
| 27 | 113,1649 | |||
| 27 | 113,1649 | |||
| 06.01.2026 | 11:19:22,825 | 600 | 113,1749 | |
| 600 | 113,1749 | |||
| 600 | 113,1749 | |||
| 06.01.2026 | 11:19:21,681 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:19:18,663 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:19:17,154 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:19:11,318 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:19:03,890 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:18:48,377 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 11:18:47,781 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 06.01.2026 | 11:18:46,062 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 06.01.2026 | 11:18:31,771 | 550 | 113,1749 | |
| 550 | 113,1749 | |||
| 550 | 113,1749 | |||
| 06.01.2026 | 11:18:29,668 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:18:23,220 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:18:15,679 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 11:18:14,873 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:18:04,114 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:17:58,261 | 20 | 113,1999 | |
| 20 | 113,1999 | |||
| 20 | 113,1999 | |||
| 06.01.2026 | 11:17:51,832 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.01.2026 | 11:17:34,725 | 5 | 113,1901 | |
| 5 | 113,1901 | |||
| 5 | 113,1901 | |||
| 06.01.2026 | 11:17:19,525 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:17:17,514 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.01.2026 | 11:17:05,042 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:16:54,876 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 11:16:48,028 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 11:16:46,822 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 06.01.2026 | 11:16:40,483 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:16:23,783 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 06.01.2026 | 11:16:16,538 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 06.01.2026 | 11:16:15,231 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 06.01.2026 | 11:16:14,225 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:16:13,220 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:16:04,484 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 11:16:04,385 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:16:02,144 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 11:15:59,832 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:15:41,411 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:15:37,586 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 11:15:24,704 | 2 | 113,1701 | |
| 2 | 113,1701 | |||
| 2 | 113,1701 | |||
| 06.01.2026 | 11:15:17,361 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 11:14:52,921 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.01.2026 | 11:14:44,776 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 06.01.2026 | 11:14:20,116 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:14:16,997 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 11:14:03,307 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:13:58,684 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:13:46,607 | 18 | 113,1651 | |
| 18 | 113,1651 | |||
| 18 | 113,1651 | |||
| 06.01.2026 | 11:13:45,600 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:13:44,901 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 06.01.2026 | 11:13:25,268 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:13:16,414 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:13:11,388 | 9 | 113,1899 | |
| 9 | 113,1899 | |||
| 9 | 113,1899 | |||
| 06.01.2026 | 11:12:48,039 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.01.2026 | 11:12:37,471 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:12:35,461 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 11:12:34,950 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 11:12:32,541 | 2 | 113,1801 | |
| 2 | 113,1801 | |||
| 2 | 113,1801 | |||
| 06.01.2026 | 11:12:01,047 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:11:53,353 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 06.01.2026 | 11:11:41,824 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 11:11:20,662 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 11:11:17,520 | 5 | 113,1651 | |
| 5 | 113,1651 | |||
| 5 | 113,1651 | |||
| 06.01.2026 | 11:11:10,726 | 9 | 113,1849 | |
| 9 | 113,1849 | |||
| 9 | 113,1849 | |||
| 06.01.2026 | 11:11:08,111 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:11:05,973 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:11:05,799 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:11:02,471 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 06.01.2026 | 11:11:02,173 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:10:48,178 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:10:44,157 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:10:23,840 | 9 | 113,1501 | |
| 9 | 113,1501 | |||
| 9 | 113,1501 | |||
| 06.01.2026 | 11:10:16,880 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.01.2026 | 11:10:07,122 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:10:03,297 | 5 | 113,1501 | |
| 5 | 113,1501 | |||
| 5 | 113,1501 | |||
| 06.01.2026 | 11:09:47,904 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 06.01.2026 | 11:09:38,945 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 11:09:36,405 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 06.01.2026 | 11:09:29,490 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:09:29,288 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:09:25,263 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 11:09:22,546 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 06.01.2026 | 11:09:07,859 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:09:00,216 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:08:57,998 | 22 | 113,1501 | |
| 22 | 113,1501 | |||
| 22 | 113,1501 | |||
| 06.01.2026 | 11:08:51,454 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 11:08:42,803 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:08:34,548 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:07:47,148 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 06.01.2026 | 11:07:40,666 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.01.2026 | 11:07:37,991 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.01.2026 | 11:07:19,457 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:07:18,609 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.01.2026 | 11:07:16,147 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.01.2026 | 11:07:12,323 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:06:51,895 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 11:06:46,669 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:06:42,141 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:06:37,412 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:06:33,490 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 11:06:30,175 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.01.2026 | 11:06:27,755 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.01.2026 | 11:06:23,022 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 06.01.2026 | 11:06:17,283 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 11:06:03,703 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 11:06:02,712 | 3 | 113,1849 | |
| 3 | 113,1849 | |||
| 3 | 113,1849 | |||
| 06.01.2026 | 11:05:54,638 | 8 | 113,1799 | |
| 8 | 113,1799 | |||
| 8 | 113,1799 | |||
| 06.01.2026 | 11:05:54,538 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:05:31,796 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:05:30,990 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:05:30,391 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:05:27,575 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 11:05:16,109 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 06.01.2026 | 11:04:57,592 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:04:40,196 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 06.01.2026 | 11:04:33,858 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:04:23,088 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:04:09,102 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 06.01.2026 | 11:04:01,752 | 5 | 113,1848 | |
| 5 | 113,1848 | |||
| 5 | 113,1848 | |||
| 06.01.2026 | 11:03:46,769 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 06.01.2026 | 11:03:38,415 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 11:03:29,559 | 2 | 113,1848 | |
| 2 | 113,1848 | |||
| 2 | 113,1848 | |||
| 06.01.2026 | 11:03:02,351 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.01.2026 | 11:02:58,467 | 8 | 113,1749 | |
| 8 | 113,1749 | |||
| 8 | 113,1749 | |||
| 06.01.2026 | 11:02:53,036 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:02:46,695 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 06.01.2026 | 11:02:46,090 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 11:02:41,062 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.01.2026 | 11:02:28,375 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:02:08,253 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 11:01:42,190 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.01.2026 | 11:01:36,449 | 45 | 113,1599 | |
| 45 | 113,1599 | |||
| 45 | 113,1599 | |||
| 06.01.2026 | 11:01:20,459 | 13 | 113,1451 | |
| 13 | 113,1451 | |||
| 13 | 113,1451 | |||
| 06.01.2026 | 11:01:04,558 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 06.01.2026 | 11:01:02,544 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 11:00:56,205 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.01.2026 | 11:00:48,061 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.01.2026 | 11:00:47,562 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 06.01.2026 | 11:00:33,363 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 11:00:20,577 | 14 | 113,1699 | |
| 14 | 113,1699 | |||
| 14 | 113,1699 | |||
| 06.01.2026 | 11:00:08,606 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 10:59:58,161 | 22 | 113,1599 | |
| 22 | 113,1599 | |||
| 22 | 113,1599 | |||
| 06.01.2026 | 10:59:46,764 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.01.2026 | 10:59:33,778 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.01.2026 | 10:59:31,661 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 06.01.2026 | 10:59:27,037 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 10:59:25,924 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 10:59:06,070 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 06.01.2026 | 10:58:20,420 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:58:18,008 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 06.01.2026 | 10:58:07,836 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 06.01.2026 | 10:58:00,694 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:57:56,363 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 06.01.2026 | 10:57:55,059 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:54,454 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.01.2026 | 10:57:53,949 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:57:53,717 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:46,804 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.01.2026 | 10:57:41,566 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 10:57:34,916 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.01.2026 | 10:56:40,704 | 90 | 113,1599 | |
| 90 | 113,1599 | |||
| 90 | 113,1599 | |||
| 06.01.2026 | 10:56:37,310 | 44 | 113,1353 | |
| 44 | 113,1353 | |||
| 44 | 113,1353 | |||
| 06.01.2026 | 10:56:34,337 | 18 | 113,1549 | |
| 18 | 113,1549 | |||
| 18 | 113,1549 | |||
| 06.01.2026 | 10:56:29,850 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 06.01.2026 | 10:56:24,771 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 10:55:46,431 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 10:55:32,547 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.01.2026 | 10:55:25,308 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:25,199 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:14,734 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 10:55:06,682 | 37 | 113,1551 | |
| 37 | 113,1551 | |||
| 37 | 113,1551 | |||
| 06.01.2026 | 10:55:05,470 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.01.2026 | 10:54:26,431 | 18 | 113,1699 | |
| 18 | 113,1699 | |||
| 18 | 113,1699 | |||
| 06.01.2026 | 10:54:15,787 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 10:54:02,245 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:53:57,133 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 06.01.2026 | 10:53:56,132 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:53:54,828 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.01.2026 | 10:53:48,183 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.01.2026 | 10:53:39,427 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.01.2026 | 10:53:34,392 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00