Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4176
4856
124,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 18:01:55,945 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:01:55,571 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:53,498 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:52,614 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 05.11.2026 | 18:01:47,898 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 05.11.2026 | 18:01:30,169 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:01:24,619 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 18:01:15,906 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:00:46,328 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 05.11.2026 | 18:00:43,911 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 05.11.2026 | 18:00:40,234 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:11,947 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:01,051 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 05.11.2026 | 17:59:58,317 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:59:55,169 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 05.11.2026 | 17:59:46,456 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 05.11.2026 | 17:59:25,909 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:59:23,181 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 05.11.2026 | 17:59:04,483 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 05.11.2026 | 17:59:04,206 | 19 | 125,845 | |
| 19 | 125,845 | |||
| 19 | 125,845 | |||
| 05.11.2026 | 17:59:03,779 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:59:01,734 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 17:58:57,359 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:58:54,342 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 17:58:46,331 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:46,235 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:45,829 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:58:40,879 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:58:37,350 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 05.11.2026 | 17:58:32,122 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 05.11.2026 | 17:58:30,548 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 05.11.2026 | 17:58:14,020 | 200 | 125,835 | |
| 200 | 125,835 | |||
| 200 | 125,835 | |||
| 05.11.2026 | 17:58:13,639 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:58:12,120 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:57:52,635 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:57:51,129 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 05.11.2026 | 17:57:49,730 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 05.11.2026 | 17:57:33,256 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 05.11.2026 | 17:57:25,131 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:57:16,178 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.11.2026 | 17:57:11,099 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 17:57:04,219 | 30 | 125,43 | |
| 12 | 125,43 | |||
| 1 | 125,43 | |||
| 30 | 125,43 | |||
| 10 | 125,43 | |||
| 7 | 125,43 | |||
| 05.11.2026 | 17:57:01,588 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 05.11.2026 | 17:57:00,770 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 17:56:55,896 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 05.11.2026 | 17:56:48,379 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 17:56:46,632 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 05.11.2026 | 17:56:46,158 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 05.11.2026 | 17:56:39,127 | 24 | 125,765 | |
| 24 | 125,765 | |||
| 24 | 125,765 | |||
| 05.11.2026 | 17:56:23,733 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 05.11.2026 | 17:56:23,308 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 05.11.2026 | 17:56:13,276 | 40 | 125,70 | |
| 5 | 125,70 | |||
| 40 | 125,70 | |||
| 35 | 125,70 | |||
| 05.11.2026 | 17:56:10,796 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:10,223 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:04,233 | 16 | 125,765 | |
| 16 | 125,765 | |||
| 16 | 125,765 | |||
| 05.11.2026 | 17:56:01,578 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 05.11.2026 | 17:55:53,924 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 05.11.2026 | 17:55:51,932 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,870 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,808 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:55:47,075 | 20 | 125,875 | |
| 20 | 125,875 | |||
| 20 | 125,875 | |||
| 05.11.2026 | 17:55:46,984 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:55:20,568 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 05.11.2026 | 17:55:14,133 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:14,043 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:13,017 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 05.11.2026 | 17:55:03,052 | 13 | 125,81 | |
| 13 | 125,81 | |||
| 13 | 125,81 | |||
| 05.11.2026 | 17:55:01,443 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 05.11.2026 | 17:54:54,513 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 05.11.2026 | 17:54:47,589 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:46,735 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:41,235 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:54:39,219 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:54:36,741 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:54:36,460 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:54:33,414 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:54:27,887 | 45 | 125,875 | |
| 45 | 125,875 | |||
| 45 | 125,875 | |||
| 05.11.2026 | 17:54:15,760 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 17:54:03,236 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:54:01,772 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 05.11.2026 | 17:53:58,698 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 05.11.2026 | 17:53:49,598 | 5 | 125,81 | |
| 5 | 125,81 | |||
| 5 | 125,81 | |||
| 05.11.2026 | 17:53:49,351 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 05.11.2026 | 17:53:36,969 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 05.11.2026 | 17:53:36,323 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:53:12,869 | 32 | 125,77 | |
| 32 | 125,77 | |||
| 32 | 125,77 | |||
| 05.11.2026 | 17:53:03,521 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 05.11.2026 | 17:52:44,239 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 05.11.2026 | 17:52:39,504 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 17:52:31,501 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 05.11.2026 | 17:52:20,652 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 05.11.2026 | 17:52:20,539 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 05.11.2026 | 17:52:19,672 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 05.11.2026 | 17:52:15,004 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 05.11.2026 | 17:52:12,731 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 05.11.2026 | 17:52:01,683 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 05.11.2026 | 17:51:47,195 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 05.11.2026 | 17:51:43,079 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 05.11.2026 | 17:51:42,532 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:51:23,307 | 54 | 125,91 | |
| 54 | 125,91 | |||
| 54 | 125,91 | |||
| 05.11.2026 | 17:51:21,187 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 05.11.2026 | 17:51:13,142 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 05.11.2026 | 17:51:03,639 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 05.11.2026 | 17:50:49,501 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 05.11.2026 | 17:50:36,261 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 05.11.2026 | 17:50:27,014 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 05.11.2026 | 17:50:22,013 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 17:50:21,924 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 17:50:21,804 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 1 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 17:50:16,013 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 05.11.2026 | 17:50:14,854 | 15 | 125,735 | |
| 15 | 125,735 | |||
| 15 | 125,735 | |||
| 05.11.2026 | 17:50:13,990 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 05.11.2026 | 17:50:11,884 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 05.11.2026 | 17:50:10,802 | 23 | 125,70 | |
| 23 | 125,70 | |||
| 23 | 125,70 | |||
| 05.11.2026 | 17:49:57,497 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 05.11.2026 | 17:49:50,096 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 05.11.2026 | 17:49:43,576 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 05.11.2026 | 17:49:35,189 | 19 | 125,75 | |
| 4 | 125,75 | |||
| 19 | 125,75 | |||
| 5 | 125,75 | |||
| 10 | 125,75 | |||
| 05.11.2026 | 17:49:34,693 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 05.11.2026 | 17:49:33,441 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 05.11.2026 | 17:49:24,100 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 05.11.2026 | 17:49:21,953 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 17:49:20,523 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 05.11.2026 | 17:49:13,249 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 05.11.2026 | 17:49:01,143 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 05.11.2026 | 17:48:53,769 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 05.11.2026 | 17:48:42,563 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 05.11.2026 | 17:48:33,307 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:48:31,735 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 05.11.2026 | 17:48:26,237 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:24,824 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 17:48:15,917 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 05.11.2026 | 17:48:10,548 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:48:08,021 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 05.11.2026 | 17:48:07,625 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 05.11.2026 | 17:48:02,673 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 05.11.2026 | 17:48:02,192 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:55,121 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 05.11.2026 | 17:47:43,754 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:47:39,409 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:47:31,558 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 05.11.2026 | 17:47:21,733 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 17:47:21,052 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 05.11.2026 | 17:47:18,102 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 17:47:03,884 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:47:01,594 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 05.11.2026 | 17:46:59,350 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:46:37,458 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 05.11.2026 | 17:46:33,960 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 05.11.2026 | 17:46:30,248 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 05.11.2026 | 17:46:30,055 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 05.11.2026 | 17:46:11,846 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 05.11.2026 | 17:45:57,600 | 10 | 125,715 | |
| 10 | 125,715 | |||
| 10 | 125,715 | |||
| 05.11.2026 | 17:45:46,406 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 05.11.2026 | 17:45:22,472 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 05.11.2026 | 17:45:15,960 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 05.11.2026 | 17:44:53,171 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 05.11.2026 | 17:44:51,044 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:44:37,711 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 17:44:34,107 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:44:29,318 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 05.11.2026 | 17:44:24,991 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 05.11.2026 | 17:44:22,297 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 05.11.2026 | 17:44:15,134 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 05.11.2026 | 17:44:11,705 | 78 | 125,815 | |
| 78 | 125,815 | |||
| 78 | 125,815 | |||
| 05.11.2026 | 17:44:02,799 | 14 | 125,93 | |
| 14 | 125,93 | |||
| 14 | 125,93 | |||
| 05.11.2026 | 17:44:01,941 | 11 | 125,83 | |
| 11 | 125,83 | |||
| 11 | 125,83 | |||
| 05.11.2026 | 17:43:59,322 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 17:43:54,628 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 05.11.2026 | 17:43:53,184 | 444 | 125,90 | |
| 9 | 125,90 | |||
| 3 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 356 | 125,90 | |||
| 8 | 125,90 | |||
| 40 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 25 | 125,90 | |||
| 3 | 125,90 | |||
| 10 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 16 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 63 | 125,90 | |||
| 10 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 3 | 125,90 | |||
| 2 | 125,90 | |||
| 20 | 125,90 | |||
| 10 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 36 | 125,90 | |||
| 8 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 1 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 2 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 6 | 125,90 | |||
| 1 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 4 | 125,90 | |||
| 5 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 2 | 125,90 | |||
| 8 | 125,90 | |||
| 100 | 125,90 | |||
| 1 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 17:34:15,786 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 05.11.2026 | 17:34:15,622 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 05.11.2026 | 17:34:11,584 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 05.11.2026 | 17:33:39,127 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 05.11.2026 | 17:33:30,448 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 05.11.2026 | 17:33:29,289 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 05.11.2026 | 17:33:24,535 | 31 | 126,06 | |
| 31 | 126,06 | |||
| 31 | 126,06 | |||
| 05.11.2026 | 17:33:08,824 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 05.11.2026 | 17:33:01,625 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 1 | 126,00 | |||
| 2 | 126,00 | |||
| 05.11.2026 | 17:33:00,937 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 05.11.2026 | 17:32:55,209 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 05.11.2026 | 17:32:49,821 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 05.11.2026 | 17:32:44,985 | 631 | 126,20 | |
| 627 | 126,20 | |||
| 621 | 126,20 | |||
| 10 | 126,20 | |||
| 1 | 126,20 | |||
| 3 | 126,20 | |||
| 05.11.2026 | 17:32:21,522 | 1 000 | 126,20 | |
| 1 000 | 126,20 | |||
| 1 000 | 126,20 | |||
| 05.11.2026 | 17:32:20,801 | 10 | 126,23 | |
| 10 | 126,23 | |||
| 10 | 126,23 | |||
| 05.11.2026 | 17:32:03,027 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 05.11.2026 | 17:32:00,733 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 05.11.2026 | 17:31:56,338 | 64 | 126,40 | |
| 64 | 126,40 | |||
| 64 | 126,40 | |||
| 05.11.2026 | 17:31:51,223 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:31:44,091 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 05.11.2026 | 17:31:35,586 | 5 | 126,29 | |
| 5 | 126,29 | |||
| 5 | 126,29 | |||
| 05.11.2026 | 17:31:33,279 | 40 | 126,29 | |
| 40 | 126,29 | |||
| 40 | 126,29 | |||
| 05.11.2026 | 17:31:29,234 | 6 | 126,26 | |
| 6 | 126,26 | |||
| 6 | 126,26 | |||
| 05.11.2026 | 17:31:26,711 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 05.11.2026 | 17:31:06,915 | 16 | 126,37 | |
| 16 | 126,37 | |||
| 16 | 126,37 | |||
| 05.11.2026 | 17:31:05,621 | 77 | 126,205 | |
| 77 | 126,205 | |||
| 77 | 126,205 | |||
| 05.11.2026 | 17:31:04,093 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 05.11.2026 | 17:30:59,631 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 05.11.2026 | 17:30:43,451 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 05.11.2026 | 17:30:41,246 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 05.11.2026 | 17:30:40,369 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:30:37,357 | 100 | 126,435 | |
| 100 | 126,435 | |||
| 100 | 126,435 | |||
| 05.11.2026 | 17:30:34,873 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 05.11.2026 | 17:30:31,589 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 05.11.2026 | 17:30:30,237 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 05.11.2026 | 17:30:15,396 | 4 | 126,395 | |
| 4 | 126,395 | |||
| 4 | 126,395 | |||
| 05.11.2026 | 17:30:12,431 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 17:30:11,615 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 17:30:02,684 | 14 | 126,48 | |
| 14 | 126,48 | |||
| 14 | 126,48 | |||
| 05.11.2026 | 17:30:00,804 | 6 | 126,435 | |
| 6 | 126,435 | |||
| 6 | 126,435 | |||
| 05.11.2026 | 17:29:57,199 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 05.11.2026 | 17:29:54,151 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 05.11.2026 | 17:29:45,546 | 125 | 126,44 | |
| 125 | 126,44 | |||
| 125 | 126,44 | |||
| 05.11.2026 | 17:29:44,081 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 05.11.2026 | 17:29:37,100 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 05.11.2026 | 17:29:33,764 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 05.11.2026 | 17:29:05,378 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 05.11.2026 | 17:29:05,246 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 05.11.2026 | 17:29:01,346 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 05.11.2026 | 17:28:58,788 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 05.11.2026 | 17:28:56,639 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 05.11.2026 | 17:28:40,799 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 05.11.2026 | 17:28:34,676 | 18 | 126,35 | |
| 18 | 126,35 | |||
| 18 | 126,35 | |||
| 05.11.2026 | 17:28:34,019 | 7 | 126,42 | |
| 7 | 126,42 | |||
| 7 | 126,42 | |||
| 05.11.2026 | 17:28:27,448 | 16 | 126,40 | |
| 16 | 126,40 | |||
| 16 | 126,40 | |||
| 05.11.2026 | 17:28:26,661 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 05.11.2026 | 17:28:25,379 | 3 | 126,415 | |
| 3 | 126,415 | |||
| 3 | 126,415 | |||
| 05.11.2026 | 17:28:15,806 | 13 | 126,38 | |
| 13 | 126,38 | |||
| 13 | 126,38 | |||
| 05.11.2026 | 17:28:12,173 | 22 | 126,43 | |
| 22 | 126,43 | |||
| 22 | 126,43 | |||
| 05.11.2026 | 17:28:06,562 | 5 | 126,375 | |
| 5 | 126,375 | |||
| 5 | 126,375 | |||
| 05.11.2026 | 17:28:01,560 | 3 | 126,305 | |
| 2 | 126,305 | |||
| 1 | 126,305 | |||
| 3 | 126,305 | |||
| 05.11.2026 | 17:27:56,810 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:27:51,092 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 05.11.2026 | 17:27:50,320 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 05.11.2026 | 17:27:44,343 | 10 | 126,435 | |
| 10 | 126,435 | |||
| 10 | 126,435 | |||
| 05.11.2026 | 17:27:43,392 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 05.11.2026 | 17:27:35,950 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 05.11.2026 | 17:27:34,976 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 05.11.2026 | 17:27:33,891 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:27:18,232 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 05.11.2026 | 17:27:16,213 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 05.11.2026 | 17:27:02,023 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:27:01,585 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 05.11.2026 | 17:27:00,391 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 05.11.2026 | 17:26:56,266 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 05.11.2026 | 17:26:54,610 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 05.11.2026 | 17:26:46,509 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 05.11.2026 | 17:26:43,570 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 05.11.2026 | 17:26:35,978 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 05.11.2026 | 17:26:32,909 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 05.11.2026 | 17:26:23,782 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:26:22,038 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:26:21,515 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:26:21,051 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 05.11.2026 | 17:26:16,699 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 17:26:11,483 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 05.11.2026 | 17:26:08,419 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 05.11.2026 | 17:26:04,214 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 05.11.2026 | 17:25:59,963 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 17:25:56,419 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 05.11.2026 | 17:25:56,119 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 05.11.2026 | 17:25:53,125 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 05.11.2026 | 17:25:44,942 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 05.11.2026 | 17:25:42,913 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 05.11.2026 | 17:25:40,088 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 17:25:39,043 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 05.11.2026 | 17:25:36,615 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 05.11.2026 | 17:25:36,466 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 05.11.2026 | 17:25:33,317 | 100 | 126,385 | |
| 100 | 126,385 | |||
| 100 | 126,385 | |||
| 05.11.2026 | 17:25:25,919 | 25 | 126,36 | |
| 25 | 126,36 | |||
| 25 | 126,36 | |||
| 05.11.2026 | 17:25:22,410 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:25:17,949 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 05.11.2026 | 17:25:10,242 | 21 | 126,275 | |
| 10 | 126,275 | |||
| 21 | 126,275 | |||
| 11 | 126,275 | |||
| 05.11.2026 | 17:25:09,183 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 05.11.2026 | 17:25:01,495 | 7 | 126,315 | |
| 5 | 126,315 | |||
| 2 | 126,315 | |||
| 7 | 126,315 | |||
| 05.11.2026 | 17:24:51,015 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 05.11.2026 | 17:24:49,143 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 05.11.2026 | 17:24:44,987 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 05.11.2026 | 17:24:38,672 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 05.11.2026 | 17:24:35,490 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 05.11.2026 | 17:24:31,920 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:24:11,471 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 05.11.2026 | 17:24:09,374 | 5 | 126,355 | |
| 5 | 126,355 | |||
| 5 | 126,355 | |||
| 05.11.2026 | 17:23:36,328 | 48 | 126,35 | |
| 48 | 126,35 | |||
| 48 | 126,35 | |||
| 05.11.2026 | 17:23:29,083 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 05.11.2026 | 17:23:26,438 | 5 | 126,335 | |
| 5 | 126,335 | |||
| 5 | 126,335 | |||
| 05.11.2026 | 17:23:21,339 | 10 | 126,375 | |
| 10 | 126,375 | |||
| 10 | 126,375 | |||
| 05.11.2026 | 17:23:17,994 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 17:23:14,533 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 05.11.2026 | 17:23:14,110 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 05.11.2026 | 17:23:12,541 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 05.11.2026 | 17:23:02,636 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:23:01,630 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 05.11.2026 | 17:22:54,756 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 05.11.2026 | 17:22:54,353 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 05.11.2026 | 17:22:51,378 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 05.11.2026 | 17:22:50,006 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 17:22:42,697 | 10 | 126,355 | |
| 10 | 126,355 | |||
| 10 | 126,355 | |||
| 05.11.2026 | 17:22:42,269 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 05.11.2026 | 17:22:29,848 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 17:22:28,781 | 7 | 126,29 | |
| 7 | 126,29 | |||
| 7 | 126,29 | |||
| 05.11.2026 | 17:22:21,730 | 16 | 126,265 | |
| 16 | 126,265 | |||
| 16 | 126,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,46 / Ask: 163,80Stückzahl: 365 131
-3,66%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 20:07:14
Letzte Aktualisierung:
05.11.2026 @ 20:07:14