Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8390
7395
166,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 19:49:14,568 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:49:10,781 | 37 | 166,50 | |
| 37 | 166,50 | |||
| 37 | 166,50 | |||
| 19.08.2026 | 19:48:48,068 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:48:34,615 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:48:28,891 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:48:26,587 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 19:48:26,006 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:48:09,448 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 19:47:38,023 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 19:47:33,922 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 19.08.2026 | 19:47:07,163 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:47:02,370 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:58,832 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 1 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:46:58,411 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:48,406 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:46,562 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 19:46:43,388 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:40,418 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:46:38,012 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 19.08.2026 | 19:46:17,928 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:12,307 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:12,100 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:46:06,760 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 19.08.2026 | 19:45:48,096 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:28,955 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:45:28,817 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:22,818 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:45:19,774 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:19,029 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 19.08.2026 | 19:45:16,944 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:07,123 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:05,159 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:45:04,875 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 19:44:58,952 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:44:50,696 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:48,165 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:46,598 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 19:44:46,042 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:44:40,519 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:35,764 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:30,905 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:44:30,312 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 19.08.2026 | 19:44:28,439 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:12,807 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 19.08.2026 | 19:44:04,584 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 19:44:00,369 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 19:43:57,576 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:43:39,909 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:43:35,797 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 19:43:28,955 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 19:43:18,398 | 164 | 166,48 | |
| 5 | 166,48 | |||
| 156 | 166,48 | |||
| 3 | 166,48 | |||
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 37 | 166,48 | |||
| 25 | 166,48 | |||
| 1 | 166,48 | |||
| 2 | 166,48 | |||
| 1 | 166,48 | |||
| 95 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:41:27,497 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:41:19,233 | 61 | 166,42 | |
| 15 | 166,42 | |||
| 46 | 166,42 | |||
| 61 | 166,42 | |||
| 19.08.2026 | 19:41:16,838 | 150 | 166,32 | |
| 150 | 166,32 | |||
| 150 | 166,32 | |||
| 19.08.2026 | 19:41:15,176 | 6 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 2 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 19:40:33,959 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:40:31,255 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:40:30,068 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:40:19,432 | 7 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 7 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 19:39:48,558 | 419 | 166,32 | |
| 419 | 166,32 | |||
| 419 | 166,32 | |||
| 19.08.2026 | 19:39:46,776 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 19.08.2026 | 19:39:38,818 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:39:28,414 | 50 | 166,32 | |
| 15 | 166,32 | |||
| 35 | 166,32 | |||
| 50 | 166,32 | |||
| 19.08.2026 | 19:39:13,427 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:38:57,434 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 19.08.2026 | 19:38:45,872 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:38:41,081 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:38:40,771 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:38:37,138 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 19:38:27,764 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 19:38:22,240 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:38:00,394 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:37:59,122 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 19.08.2026 | 19:37:34,678 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:37:29,638 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:28,325 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:18,178 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:37:10,079 | 31 | 166,42 | |
| 31 | 166,42 | |||
| 31 | 166,42 | |||
| 19.08.2026 | 19:37:01,217 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:36:36,170 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:36:34,526 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:36:32,337 | 110 | 166,44 | |
| 110 | 166,44 | |||
| 110 | 166,44 | |||
| 19.08.2026 | 19:36:28,937 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 19:36:10,819 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:36:04,938 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:36:04,395 | 9 | 166,42 | |
| 9 | 166,42 | |||
| 9 | 166,42 | |||
| 19.08.2026 | 19:36:01,227 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:35:59,385 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:35:51,329 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:35:50,645 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:35:05,140 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 19:35:03,989 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:35:03,139 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:34:58,863 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 19:34:54,761 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:34:49,392 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:34:46,256 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:34:38,174 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 19:34:22,210 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:33:37,571 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:33:05,989 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:32:56,233 | 78 | 166,42 | |
| 78 | 166,42 | |||
| 78 | 166,42 | |||
| 19.08.2026 | 19:32:54,521 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:32:53,489 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:32:40,651 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 19.08.2026 | 19:31:58,904 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:31:42,916 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:40,012 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 19:31:31,227 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 19:31:26,360 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:31:20,149 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 19.08.2026 | 19:31:19,639 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:31:11,760 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:10,612 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 19:31:08,418 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:31:05,881 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 19:30:58,870 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:30:54,871 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:30:51,792 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:46,228 | 161 | 166,46 | |
| 150 | 166,46 | |||
| 161 | 166,46 | |||
| 11 | 166,46 | |||
| 19.08.2026 | 19:30:46,121 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:42,997 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:30:41,111 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 19:30:23,246 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 19:30:08,805 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:30:02,036 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 19.08.2026 | 19:29:36,813 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:29:26,718 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:29:19,260 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 19.08.2026 | 19:29:10,266 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:29:04,708 | 9 | 166,46 | |
| 9 | 166,46 | |||
| 9 | 166,46 | |||
| 19.08.2026 | 19:29:01,194 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:28:58,965 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:28:54,177 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:28:53,842 | 108 | 166,46 | |
| 108 | 166,46 | |||
| 108 | 166,46 | |||
| 19.08.2026 | 19:28:41,302 | 240 | 166,44 | |
| 240 | 166,44 | |||
| 90 | 166,44 | |||
| 150 | 166,44 | |||
| 19.08.2026 | 19:28:38,542 | 9 | 166,32 | |
| 9 | 166,32 | |||
| 9 | 166,32 | |||
| 19.08.2026 | 19:28:31,027 | 13 | 166,46 | |
| 13 | 166,46 | |||
| 13 | 166,46 | |||
| 19.08.2026 | 19:28:13,099 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 19.08.2026 | 19:28:12,404 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 19.08.2026 | 19:28:04,721 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:27:51,559 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:27:44,780 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:27:38,073 | 40 | 166,32 | |
| 40 | 166,32 | |||
| 40 | 166,32 | |||
| 19.08.2026 | 19:27:32,335 | 12 | 166,44 | |
| 12 | 166,44 | |||
| 12 | 166,44 | |||
| 19.08.2026 | 19:27:27,086 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:27:26,987 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:27:25,711 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:27:21,456 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:27:21,042 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:27:15,115 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 19:27:09,123 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:27:05,071 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 19.08.2026 | 19:26:08,234 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:25:58,841 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 19.08.2026 | 19:25:56,847 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:25:46,817 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:25:34,243 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:25:30,852 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:25:30,080 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 19:25:21,957 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:25:10,866 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:25:10,425 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:24:51,309 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:24:48,684 | 8 | 166,38 | |
| 8 | 166,38 | |||
| 8 | 166,38 | |||
| 19.08.2026 | 19:24:39,883 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:24:33,216 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:24:30,985 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:24:29,347 | 12 | 166,40 | |
| 12 | 166,40 | |||
| 12 | 166,40 | |||
| 19.08.2026 | 19:24:21,972 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:24:06,954 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:24:01,073 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:24:01,003 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:24:00,445 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:23:52,273 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:23:43,445 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 5 | 166,22 | |||
| 7 | 166,22 | |||
| 19.08.2026 | 19:23:38,597 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 19.08.2026 | 19:23:29,001 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 19:23:27,324 | 180 | 166,38 | |
| 180 | 166,38 | |||
| 30 | 166,38 | |||
| 150 | 166,38 | |||
| 19.08.2026 | 19:23:22,178 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:23:17,673 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 19:23:06,793 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:22:52,773 | 17 | 166,32 | |
| 17 | 166,32 | |||
| 17 | 166,32 | |||
| 19.08.2026 | 19:22:46,274 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 19:22:36,411 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:22:27,721 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 19.08.2026 | 19:22:26,638 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:22:08,597 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:22:07,773 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 19.08.2026 | 19:21:57,775 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 19:21:52,876 | 596 | 166,36 | |
| 596 | 166,36 | |||
| 596 | 166,36 | |||
| 19.08.2026 | 19:21:38,436 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 19.08.2026 | 19:21:34,845 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:21:33,772 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:21:28,873 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 19.08.2026 | 19:21:22,845 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 19.08.2026 | 19:21:08,115 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 19.08.2026 | 19:21:07,158 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:20:57,406 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:20:42,520 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:20:37,124 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 19:20:32,369 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 30 | 166,40 | |||
| 19.08.2026 | 19:20:28,833 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:20:20,976 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:20:20,226 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:20:13,113 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 19:19:58,834 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:19:56,044 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:19:54,296 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 19.08.2026 | 19:19:47,781 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:19:47,474 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:19:47,259 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:19:37,249 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 19.08.2026 | 19:18:45,979 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:18:45,764 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:18:34,801 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:18:23,963 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:17:58,790 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:17:38,380 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:17:37,649 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:17:24,065 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:17:12,175 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 19:17:10,436 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 19:17:08,990 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 19:16:58,799 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:16:50,175 | 600 | 166,52 | |
| 206 | 166,52 | |||
| 394 | 166,52 | |||
| 600 | 166,52 | |||
| 19.08.2026 | 19:16:47,177 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:16:40,299 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:16:31,709 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:16:17,375 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 19:16:00,365 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 19.08.2026 | 19:15:54,017 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:15:52,643 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:15:52,179 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:15:31,314 | 32 | 166,40 | |
| 32 | 166,40 | |||
| 32 | 166,40 | |||
| 19.08.2026 | 19:15:28,955 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 19.08.2026 | 19:15:16,767 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 19.08.2026 | 19:15:04,487 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:14:52,873 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:14:36,805 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 19.08.2026 | 19:14:33,499 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 19.08.2026 | 19:14:22,603 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:14:05,371 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 19:14:05,071 | 52 | 166,52 | |
| 52 | 166,52 | |||
| 52 | 166,52 | |||
| 19.08.2026 | 19:14:00,091 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:51,505 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:43,320 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 19:13:35,799 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 19.08.2026 | 19:13:28,872 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 19.08.2026 | 19:13:20,883 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:14,695 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:11,629 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:09,221 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:13:03,251 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:12:59,814 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 19:12:49,740 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 19:12:30,048 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:12:12,723 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 19:12:01,204 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:11:59,899 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 19:11:53,731 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:11:34,681 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:11:24,349 | 9 | 166,38 | |
| 9 | 166,38 | |||
| 9 | 166,38 | |||
| 19.08.2026 | 19:11:12,457 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 19:11:11,586 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:11:10,965 | 33 | 166,38 | |
| 33 | 166,38 | |||
| 33 | 166,38 | |||
| 19.08.2026 | 19:11:04,611 | 61 | 166,38 | |
| 61 | 166,38 | |||
| 61 | 166,38 | |||
| 19.08.2026 | 19:10:58,375 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:10:54,901 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 19:10:49,259 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 19.08.2026 | 19:10:39,565 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 19.08.2026 | 19:10:38,090 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 19:10:17,773 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:10:07,923 | 50 | 166,38 | |
| 50 | 166,38 | |||
| 50 | 166,38 | |||
| 19.08.2026 | 19:10:04,678 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 19.08.2026 | 19:09:54,116 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:09:49,987 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:09:38,554 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 19:09:31,758 | 27 | 166,40 | |
| 27 | 166,40 | |||
| 27 | 166,40 | |||
| 19.08.2026 | 19:09:27,216 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 19:09:17,232 | 59 | 166,40 | |
| 59 | 166,40 | |||
| 59 | 166,40 | |||
| 19.08.2026 | 19:08:50,539 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 19.08.2026 | 19:08:46,337 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 19:08:28,743 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 19:08:27,073 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:08:25,612 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 19:08:10,010 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 19:08:04,703 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 19:07:55,924 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 19:07:53,050 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 19:07:38,856 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 19:07:22,525 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:07:20,590 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:07:14,212 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 19:06:58,729 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 19:06:54,762 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 19:06:39,009 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 19.08.2026 | 19:06:30,195 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 19:06:28,761 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 19:06:26,646 | 120 | 166,46 | |
| 120 | 166,46 | |||
| 120 | 166,46 | |||
| 19.08.2026 | 19:06:16,796 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 19.08.2026 | 19:06:11,056 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:05:50,533 | 18 | 166,46 | |
| 18 | 166,46 | |||
| 18 | 166,46 | |||
| 19.08.2026 | 19:05:46,465 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:05:40,185 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 19:05:37,544 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 19:05:29,158 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:05:28,962 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 19.08.2026 | 19:05:27,796 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:05:22,158 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 19:05:17,066 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 19:05:12,460 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 19:05:03,519 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 19:04:56,429 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 19:04:33,260 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:04:30,161 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 19.08.2026 | 19:04:13,450 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:03:52,488 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:03:50,614 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 19:03:40,143 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 19:03:38,938 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 19.08.2026 | 19:03:32,162 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 19:03:29,606 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 19:03:29,046 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 19:03:22,008 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:49:14
Letzte Aktualisierung:
19.08.2026 @ 19:49:14