Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4168
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 13:55:58,740 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 18.03.2026 | 13:55:58,502 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:55:46,982 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 18.03.2026 | 13:55:46,403 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 18.03.2026 | 13:55:41,058 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 18.03.2026 | 13:55:17,695 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 18.03.2026 | 13:54:37,082 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 18.03.2026 | 13:54:05,582 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 18.03.2026 | 13:54:01,298 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 18.03.2026 | 13:54:00,194 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 18.03.2026 | 13:53:45,840 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:53:41,278 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 18.03.2026 | 13:53:27,262 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 18.03.2026 | 13:53:25,936 | 5 | 111,8601 | |
| 5 | 111,8601 | |||
| 5 | 111,8601 | |||
| 18.03.2026 | 13:53:22,558 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 18.03.2026 | 13:53:16,903 | 21 | 111,8551 | |
| 21 | 111,8551 | |||
| 21 | 111,8551 | |||
| 18.03.2026 | 13:53:13,735 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 13:52:54,029 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 18.03.2026 | 13:52:32,021 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 18.03.2026 | 13:52:19,635 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 18.03.2026 | 13:52:02,181 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 18.03.2026 | 13:51:48,625 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:51:37,640 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 18.03.2026 | 13:51:28,772 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 18.03.2026 | 13:51:21,047 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 18.03.2026 | 13:51:11,350 | 4 | 111,8101 | |
| 4 | 111,8101 | |||
| 4 | 111,8101 | |||
| 18.03.2026 | 13:51:09,542 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 18.03.2026 | 13:51:02,813 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:51:01,977 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:50:49,500 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 18.03.2026 | 13:50:16,991 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 18.03.2026 | 13:50:04,301 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 18.03.2026 | 13:49:59,594 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 18.03.2026 | 13:49:51,316 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 18.03.2026 | 13:49:45,572 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 18.03.2026 | 13:49:21,154 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 18.03.2026 | 13:49:21,066 | 2 | 111,8101 | |
| 2 | 111,8101 | |||
| 2 | 111,8101 | |||
| 18.03.2026 | 13:49:16,168 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 18.03.2026 | 13:49:08,975 | 45 | 111,80 | |
| 45 | 111,80 | |||
| 45 | 111,80 | |||
| 18.03.2026 | 13:48:44,384 | 4 | 111,8399 | |
| 4 | 111,8399 | |||
| 4 | 111,8399 | |||
| 18.03.2026 | 13:48:41,181 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 18.03.2026 | 13:48:15,352 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 18.03.2026 | 13:48:03,274 | 20 | 111,8501 | |
| 20 | 111,8501 | |||
| 20 | 111,8501 | |||
| 18.03.2026 | 13:48:02,636 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 18.03.2026 | 13:47:56,258 | 4 | 111,8499 | |
| 4 | 111,8499 | |||
| 4 | 111,8499 | |||
| 18.03.2026 | 13:47:29,972 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 18.03.2026 | 13:47:04,262 | 26 | 111,8301 | |
| 26 | 111,8301 | |||
| 26 | 111,8301 | |||
| 18.03.2026 | 13:46:34,367 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 18.03.2026 | 13:46:29,583 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 18.03.2026 | 13:46:27,192 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 18.03.2026 | 13:46:16,351 | 1 | 111,8401 | |
| 1 | 111,8401 | |||
| 1 | 111,8401 | |||
| 18.03.2026 | 13:46:01,992 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 18.03.2026 | 13:46:01,650 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 18.03.2026 | 13:45:47,503 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 18.03.2026 | 13:45:46,855 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 18.03.2026 | 13:45:25,703 | 45 | 111,9099 | |
| 45 | 111,9099 | |||
| 45 | 111,9099 | |||
| 18.03.2026 | 13:45:24,190 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 18.03.2026 | 13:45:18,069 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 18.03.2026 | 13:45:11,207 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 18.03.2026 | 13:45:00,186 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 18.03.2026 | 13:44:51,122 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 18.03.2026 | 13:44:26,860 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 18.03.2026 | 13:44:26,662 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 18.03.2026 | 13:44:12,663 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 18.03.2026 | 13:44:11,290 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 18.03.2026 | 13:44:08,351 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 18.03.2026 | 13:43:53,987 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 18.03.2026 | 13:43:48,752 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 18.03.2026 | 13:43:29,779 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 18.03.2026 | 13:43:21,795 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 18.03.2026 | 13:43:10,529 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 18.03.2026 | 13:42:53,746 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 18.03.2026 | 13:42:48,652 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 18.03.2026 | 13:42:11,254 | 3 | 112,1001 | |
| 3 | 112,1001 | |||
| 3 | 112,1001 | |||
| 18.03.2026 | 13:41:58,054 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 18.03.2026 | 13:41:21,904 | 1 | 112,1001 | |
| 1 | 112,1001 | |||
| 1 | 112,1001 | |||
| 18.03.2026 | 13:41:15,759 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 18.03.2026 | 13:40:59,111 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 13:40:54,659 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 18.03.2026 | 13:40:39,002 | 1 | 112,0951 | |
| 1 | 112,0951 | |||
| 1 | 112,0951 | |||
| 18.03.2026 | 13:40:19,892 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 18.03.2026 | 13:39:36,394 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 18.03.2026 | 13:39:24,228 | 10 | 112,0751 | |
| 10 | 112,0751 | |||
| 10 | 112,0751 | |||
| 18.03.2026 | 13:38:48,267 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 18.03.2026 | 13:38:09,559 | 58 | 112,0301 | |
| 58 | 112,0301 | |||
| 58 | 112,0301 | |||
| 18.03.2026 | 13:38:05,540 | 91 | 112,0599 | |
| 91 | 112,0599 | |||
| 91 | 112,0599 | |||
| 18.03.2026 | 13:37:48,715 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 18.03.2026 | 13:37:45,074 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 18.03.2026 | 13:37:42,567 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 18.03.2026 | 13:37:14,428 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 18.03.2026 | 13:36:41,266 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 18.03.2026 | 13:36:11,841 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 18.03.2026 | 13:36:08,938 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 18.03.2026 | 13:35:11,834 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 18.03.2026 | 13:35:10,451 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 18.03.2026 | 13:34:55,025 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 18.03.2026 | 13:34:46,437 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 18.03.2026 | 13:34:29,910 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 18.03.2026 | 13:34:14,147 | 14 | 112,0349 | |
| 14 | 112,0349 | |||
| 14 | 112,0349 | |||
| 18.03.2026 | 13:34:11,375 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 18.03.2026 | 13:34:07,148 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 18.03.2026 | 13:34:06,591 | 331 | 112,0049 | |
| 331 | 112,0049 | |||
| 331 | 112,0049 | |||
| 18.03.2026 | 13:33:36,693 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 18.03.2026 | 13:33:23,567 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 3 | 111,9551 | |||
| 1 | 111,9551 | |||
| 18.03.2026 | 13:33:22,021 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 18.03.2026 | 13:33:13,068 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 18.03.2026 | 13:33:04,901 | 121 | 111,9801 | |
| 121 | 111,9801 | |||
| 121 | 111,9801 | |||
| 18.03.2026 | 13:33:04,663 | 43 | 112,00 | |
| 3 | 112,00 | |||
| 2 | 112,00 | |||
| 11 | 112,00 | |||
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 10 | 112,00 | |||
| 43 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 5 | 112,00 | |||
| 18.03.2026 | 13:32:57,213 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 18.03.2026 | 13:32:36,291 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 18.03.2026 | 13:31:27,212 | 27 | 112,1051 | |
| 27 | 112,1051 | |||
| 27 | 112,1051 | |||
| 18.03.2026 | 13:31:18,163 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 13:31:17,256 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 13:31:11,187 | 3 | 112,1051 | |
| 3 | 112,1051 | |||
| 3 | 112,1051 | |||
| 18.03.2026 | 13:30:52,211 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 18.03.2026 | 13:30:52,163 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 18.03.2026 | 13:30:48,472 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 18.03.2026 | 13:30:47,573 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 18.03.2026 | 13:30:28,581 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 18.03.2026 | 13:29:41,435 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 18.03.2026 | 13:29:31,270 | 150 | 112,2899 | |
| 150 | 112,2899 | |||
| 150 | 112,2899 | |||
| 18.03.2026 | 13:29:25,881 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 18.03.2026 | 13:28:19,573 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 18.03.2026 | 13:28:11,408 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 18.03.2026 | 13:28:04,575 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 18.03.2026 | 13:28:00,028 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 18.03.2026 | 13:27:46,983 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 18.03.2026 | 13:27:46,289 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 18.03.2026 | 13:27:20,252 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 18.03.2026 | 13:27:15,509 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 18.03.2026 | 13:27:12,649 | 6 | 112,2101 | |
| 6 | 112,2101 | |||
| 6 | 112,2101 | |||
| 18.03.2026 | 13:26:44,555 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 18.03.2026 | 13:26:35,180 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 18.03.2026 | 13:25:42,164 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 18.03.2026 | 13:25:19,973 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 18.03.2026 | 13:25:11,258 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 18.03.2026 | 13:25:06,151 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 18.03.2026 | 13:25:04,394 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 18.03.2026 | 13:24:49,065 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 18.03.2026 | 13:24:31,988 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 18.03.2026 | 13:24:06,758 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 18.03.2026 | 13:24:05,896 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 18.03.2026 | 13:23:58,532 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 18.03.2026 | 13:23:11,984 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 18.03.2026 | 13:23:06,982 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 18.03.2026 | 13:22:35,710 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 18.03.2026 | 13:21:41,678 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 13:21:41,308 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 18.03.2026 | 13:21:21,606 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 13:21:19,620 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 18.03.2026 | 13:20:39,175 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 18.03.2026 | 13:20:34,003 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 18.03.2026 | 13:20:30,173 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 18.03.2026 | 13:20:16,811 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 18.03.2026 | 13:19:53,664 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 18.03.2026 | 13:19:41,208 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 18.03.2026 | 13:19:34,294 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 18.03.2026 | 13:19:28,754 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 18.03.2026 | 13:19:27,228 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 18.03.2026 | 13:19:15,190 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 18.03.2026 | 13:19:02,403 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 18.03.2026 | 13:18:53,136 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 18.03.2026 | 13:18:46,247 | 18 | 112,1999 | |
| 18 | 112,1999 | |||
| 18 | 112,1999 | |||
| 18.03.2026 | 13:18:40,001 | 2 | 112,1801 | |
| 2 | 112,1801 | |||
| 2 | 112,1801 | |||
| 18.03.2026 | 13:18:39,725 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 18.03.2026 | 13:18:19,123 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 18.03.2026 | 13:18:17,354 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 18.03.2026 | 13:17:57,607 | 6 | 112,1901 | |
| 6 | 112,1901 | |||
| 6 | 112,1901 | |||
| 18.03.2026 | 13:17:31,006 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 18.03.2026 | 13:17:17,710 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 18.03.2026 | 13:16:24,110 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 18.03.2026 | 13:15:58,463 | 30 | 112,2849 | |
| 30 | 112,2849 | |||
| 30 | 112,2849 | |||
| 18.03.2026 | 13:15:52,404 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 18.03.2026 | 13:15:41,382 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 18.03.2026 | 13:15:30,350 | 20 | 112,2649 | |
| 20 | 112,2649 | |||
| 20 | 112,2649 | |||
| 18.03.2026 | 13:15:20,485 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 18.03.2026 | 13:14:45,478 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 18.03.2026 | 13:14:22,026 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 18.03.2026 | 13:14:20,667 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 18.03.2026 | 13:14:06,086 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 18.03.2026 | 13:13:36,932 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 18.03.2026 | 13:13:32,929 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 18.03.2026 | 13:13:31,830 | 2 | 112,2451 | |
| 2 | 112,2451 | |||
| 2 | 112,2451 | |||
| 18.03.2026 | 13:13:29,399 | 1 | 112,2451 | |
| 1 | 112,2451 | |||
| 1 | 112,2451 | |||
| 18.03.2026 | 13:13:15,951 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 18.03.2026 | 13:12:52,649 | 2 | 112,2977 | |
| 2 | 112,2977 | |||
| 2 | 112,2977 | |||
| 18.03.2026 | 13:12:41,226 | 3 | 112,25 | |
| 3 | 112,25 | |||
| 3 | 112,25 | |||
| 18.03.2026 | 13:12:41,130 | 1 | 112,3043 | |
| 1 | 112,3043 | |||
| 1 | 112,3043 | |||
| 18.03.2026 | 13:12:29,510 | 1 | 112,3072 | |
| 1 | 112,3072 | |||
| 1 | 112,3072 | |||
| 18.03.2026 | 13:12:07,855 | 134 | 112,3681 | |
| 134 | 112,3681 | |||
| 134 | 112,3681 | |||
| 18.03.2026 | 13:11:55,907 | 2 | 112,3766 | |
| 2 | 112,3766 | |||
| 2 | 112,3766 | |||
| 18.03.2026 | 13:11:22,235 | 2 | 112,3411 | |
| 2 | 112,3411 | |||
| 2 | 112,3411 | |||
| 18.03.2026 | 13:10:57,198 | 1 | 112,2168 | |
| 1 | 112,2168 | |||
| 1 | 112,2168 | |||
| 18.03.2026 | 13:10:51,644 | 1 | 112,3388 | |
| 1 | 112,3388 | |||
| 1 | 112,3388 | |||
| 18.03.2026 | 13:10:47,872 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 18.03.2026 | 13:10:45,898 | 4 | 112,3369 | |
| 4 | 112,3369 | |||
| 4 | 112,3369 | |||
| 18.03.2026 | 13:10:19,779 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 18.03.2026 | 13:10:17,319 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 18.03.2026 | 13:10:11,033 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 18.03.2026 | 13:09:49,972 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 18.03.2026 | 13:09:13,891 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 18.03.2026 | 13:08:58,999 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 18.03.2026 | 13:08:20,781 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 18.03.2026 | 13:08:16,387 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 18.03.2026 | 13:08:15,072 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 18.03.2026 | 13:08:01,159 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 18.03.2026 | 13:07:58,467 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 18.03.2026 | 13:07:11,297 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 18.03.2026 | 13:07:06,476 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 18.03.2026 | 13:06:41,127 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 18.03.2026 | 13:06:36,054 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 18.03.2026 | 13:06:11,125 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 18.03.2026 | 13:06:08,385 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 18.03.2026 | 13:05:49,776 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 18.03.2026 | 13:05:42,777 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 18.03.2026 | 13:05:25,959 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 18.03.2026 | 13:05:12,965 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 18.03.2026 | 13:05:02,220 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 18.03.2026 | 13:04:49,002 | 9 | 112,2701 | |
| 9 | 112,2701 | |||
| 9 | 112,2701 | |||
| 18.03.2026 | 13:04:48,860 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 18.03.2026 | 13:04:15,357 | 22 | 112,2699 | |
| 22 | 112,2699 | |||
| 22 | 112,2699 | |||
| 18.03.2026 | 13:03:57,802 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 18.03.2026 | 13:03:54,016 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 18.03.2026 | 13:03:37,785 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 18.03.2026 | 13:03:33,336 | 4 | 112,277 | |
| 4 | 112,277 | |||
| 4 | 112,277 | |||
| 18.03.2026 | 13:03:27,599 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 18.03.2026 | 13:02:39,519 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 18.03.2026 | 13:02:39,096 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 18.03.2026 | 13:02:22,539 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 18.03.2026 | 13:02:09,514 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 18.03.2026 | 13:01:47,475 | 5 | 112,337 | |
| 5 | 112,337 | |||
| 5 | 112,337 | |||
| 18.03.2026 | 13:01:32,776 | 22 | 112,35 | |
| 22 | 112,35 | |||
| 22 | 112,35 | |||
| 18.03.2026 | 13:01:16,565 | 1 | 112,3647 | |
| 1 | 112,3647 | |||
| 1 | 112,3647 | |||
| 18.03.2026 | 13:01:09,969 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 18.03.2026 | 13:00:04,935 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 18.03.2026 | 12:59:57,018 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 18.03.2026 | 12:59:55,226 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 18.03.2026 | 12:59:45,232 | 2 | 112,3551 | |
| 2 | 112,3551 | |||
| 2 | 112,3551 | |||
| 18.03.2026 | 12:59:22,403 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 18.03.2026 | 12:59:12,435 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 18.03.2026 | 12:59:07,112 | 9 | 112,3501 | |
| 9 | 112,3501 | |||
| 9 | 112,3501 | |||
| 18.03.2026 | 12:58:46,084 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 18.03.2026 | 12:57:58,719 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 18.03.2026 | 12:57:52,865 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 18.03.2026 | 12:57:41,461 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 18.03.2026 | 12:56:56,870 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 18.03.2026 | 12:56:40,753 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 18.03.2026 | 12:56:38,348 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 18.03.2026 | 12:56:33,051 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 18.03.2026 | 12:56:14,156 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 18.03.2026 | 12:55:44,290 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 18.03.2026 | 12:55:21,126 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 18.03.2026 | 12:55:15,360 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 18.03.2026 | 12:55:11,783 | 10 | 112,3999 | |
| 10 | 112,3999 | |||
| 10 | 112,3999 | |||
| 18.03.2026 | 12:54:43,677 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 18.03.2026 | 12:54:37,323 | 189 | 112,3951 | |
| 189 | 112,3951 | |||
| 189 | 112,3951 | |||
| 18.03.2026 | 12:54:35,214 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 18.03.2026 | 12:54:34,066 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 18.03.2026 | 12:54:17,312 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 18.03.2026 | 12:54:14,664 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 18.03.2026 | 12:54:11,600 | 2 | 112,3951 | |
| 2 | 112,3951 | |||
| 2 | 112,3951 | |||
| 18.03.2026 | 12:53:51,920 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 18.03.2026 | 12:53:29,099 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 18.03.2026 | 12:53:24,051 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 18.03.2026 | 12:53:19,560 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 18.03.2026 | 12:52:21,212 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 18.03.2026 | 12:52:13,204 | 8 | 112,4649 | |
| 8 | 112,4649 | |||
| 8 | 112,4649 | |||
| 18.03.2026 | 12:52:09,000 | 32 | 112,4699 | |
| 32 | 112,4699 | |||
| 32 | 112,4699 | |||
| 18.03.2026 | 12:52:05,820 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 18.03.2026 | 12:52:04,516 | 9 | 112,4551 | |
| 9 | 112,4551 | |||
| 9 | 112,4551 | |||
| 18.03.2026 | 12:52:03,329 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 18.03.2026 | 12:52:00,652 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 18.03.2026 | 12:51:54,652 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 18.03.2026 | 12:51:13,449 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 18.03.2026 | 12:50:39,760 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:49:29,303 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 18.03.2026 | 12:49:04,691 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 18.03.2026 | 12:48:21,121 | 4 | 112,5251 | |
| 4 | 112,5251 | |||
| 4 | 112,5251 | |||
| 18.03.2026 | 12:48:08,052 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:48:06,947 | 5 | 112,5499 | |
| 5 | 112,5499 | |||
| 5 | 112,5499 | |||
| 18.03.2026 | 12:48:00,126 | 7 | 112,5399 | |
| 7 | 112,5399 | |||
| 7 | 112,5399 | |||
| 18.03.2026 | 12:47:23,014 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:47:21,522 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:46:44,765 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:46:24,319 | 4 | 112,5101 | |
| 4 | 112,5101 | |||
| 4 | 112,5101 | |||
| 18.03.2026 | 12:46:08,447 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 18.03.2026 | 12:45:54,353 | 1 | 112,5151 | |
| 1 | 112,5151 | |||
| 1 | 112,5151 | |||
| 18.03.2026 | 12:45:52,274 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 18.03.2026 | 12:45:28,251 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 18.03.2026 | 12:45:17,014 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 18.03.2026 | 12:44:51,590 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:44:50,977 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 18.03.2026 | 12:44:49,873 | 3 | 112,5099 | |
| 3 | 112,5099 | |||
| 3 | 112,5099 | |||
| 18.03.2026 | 12:44:44,579 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 18.03.2026 | 12:44:32,482 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 18.03.2026 | 12:44:30,752 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 18.03.2026 | 12:44:13,288 | 4 | 112,5399 | |
| 4 | 112,5399 | |||
| 4 | 112,5399 | |||
| 18.03.2026 | 12:44:09,974 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 18.03.2026 | 12:43:49,767 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 18.03.2026 | 12:43:46,416 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 18.03.2026 | 12:43:28,521 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 18.03.2026 | 12:42:57,767 | 6 | 112,5101 | |
| 6 | 112,5101 | |||
| 6 | 112,5101 | |||
| 18.03.2026 | 12:42:50,975 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 18.03.2026 | 12:42:48,795 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 18.03.2026 | 12:42:42,139 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 18.03.2026 | 12:42:33,898 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 18.03.2026 | 12:42:33,606 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 18.03.2026 | 12:42:32,273 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 18.03.2026 | 12:42:05,491 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:41:50,526 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:41:21,005 | 3 | 112,5251 | |
| 3 | 112,5251 | |||
| 3 | 112,5251 | |||
| 18.03.2026 | 12:41:14,657 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:41:06,590 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 18.03.2026 | 12:41:02,880 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:40:56,346 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 18.03.2026 | 12:40:50,085 | 23 | 112,5299 | |
| 23 | 112,5299 | |||
| 23 | 112,5299 | |||
| 18.03.2026 | 12:40:31,150 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 18.03.2026 | 12:40:21,192 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 18.03.2026 | 12:40:00,602 | 2 | 112,4901 | |
| 2 | 112,4901 | |||
| 2 | 112,4901 | |||
| 18.03.2026 | 12:39:59,223 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:39:53,516 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 18.03.2026 | 12:39:38,943 | 9 | 112,4851 | |
| 9 | 112,4851 | |||
| 9 | 112,4851 | |||
| 18.03.2026 | 12:39:37,919 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 18.03.2026 | 12:39:23,051 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 18.03.2026 | 12:39:18,125 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 18.03.2026 | 12:38:37,679 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 18.03.2026 | 12:38:20,431 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 18.03.2026 | 12:38:17,303 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 18.03.2026 | 12:37:58,920 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 18.03.2026 | 12:37:57,937 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 18.03.2026 | 12:37:43,037 | 9 | 112,4351 | |
| 9 | 112,4351 | |||
| 9 | 112,4351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00