Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4496
5698
122,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 10:45:32,219 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:45:03,128 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:45:01,760 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:44:20,864 | 9 | 122,7549 | |
| 9 | 122,7549 | |||
| 9 | 122,7549 | |||
| 20.05.2026 | 10:44:18,108 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:44:17,193 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:43:58,353 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:43:50,537 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 20.05.2026 | 10:43:43,533 | 52 | 122,7301 | |
| 52 | 122,7301 | |||
| 52 | 122,7301 | |||
| 20.05.2026 | 10:43:13,748 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 10:43:09,874 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 10:42:45,978 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:41,705 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:42:30,252 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:42:28,525 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:24,558 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:42:17,533 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 10:41:42,866 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:41:28,902 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:41:21,761 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 20.05.2026 | 10:41:17,760 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:41:10,968 | 5 | 122,7551 | |
| 5 | 122,7551 | |||
| 5 | 122,7551 | |||
| 20.05.2026 | 10:41:07,269 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:45,552 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:40:41,728 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:37,783 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:40:20,832 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 20.05.2026 | 10:40:20,722 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 10:40:18,623 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 10:40:10,968 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:08,058 | 140 | 122,7849 | |
| 140 | 122,7849 | |||
| 140 | 122,7849 | |||
| 20.05.2026 | 10:40:06,944 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:40:03,215 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:39:19,289 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 10:39:04,164 | 36 | 122,7601 | |
| 36 | 122,7601 | |||
| 36 | 122,7601 | |||
| 20.05.2026 | 10:39:00,508 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 10:38:57,009 | 4 | 122,7949 | |
| 4 | 122,7949 | |||
| 4 | 122,7949 | |||
| 20.05.2026 | 10:38:44,489 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:37,464 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:36,037 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 10:38:20,561 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:38:07,910 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:38:07,048 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:38:00,007 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:37:58,140 | 6 | 122,7449 | |
| 6 | 122,7449 | |||
| 6 | 122,7449 | |||
| 20.05.2026 | 10:37:50,547 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:49,952 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:39,077 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:33,107 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:24,252 | 8 | 122,7201 | |
| 8 | 122,7201 | |||
| 8 | 122,7201 | |||
| 20.05.2026 | 10:37:24,180 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:22,414 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:22,298 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:37:08,273 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:37:07,138 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 10:37:05,783 | 4 | 122,7599 | |
| 4 | 122,7599 | |||
| 4 | 122,7599 | |||
| 20.05.2026 | 10:37:05,564 | 5 | 122,7351 | |
| 5 | 122,7351 | |||
| 5 | 122,7351 | |||
| 20.05.2026 | 10:36:38,572 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:36:35,156 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 10:36:28,681 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:36:28,561 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:36:26,478 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 10:36:11,578 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:35:38,455 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:35:26,162 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:35:23,163 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 10:35:11,099 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 10:34:51,574 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 10:34:36,356 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:34:35,354 | 9 | 122,7549 | |
| 9 | 122,7549 | |||
| 9 | 122,7549 | |||
| 20.05.2026 | 10:34:25,525 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 10:34:00,168 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 10:33:44,750 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:33:35,041 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 10:33:22,868 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:33:08,090 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:32:44,200 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:32:42,531 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 10:32:39,002 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 10:32:26,886 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 10:32:26,444 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 10:32:08,240 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 10:32:06,468 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:31:52,846 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:31:41,899 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:31:40,811 | 4 | 122,7149 | |
| 4 | 122,7149 | |||
| 4 | 122,7149 | |||
| 20.05.2026 | 10:31:30,810 | 4 | 122,7249 | |
| 4 | 122,7249 | |||
| 4 | 122,7249 | |||
| 20.05.2026 | 10:31:24,119 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:31:16,028 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:31:15,343 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 10:30:55,006 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:46,054 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 10:30:45,521 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:45,339 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 10:30:44,631 | 4 | 122,7499 | |
| 4 | 122,7499 | |||
| 4 | 122,7499 | |||
| 20.05.2026 | 10:30:30,929 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:30:21,607 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:30:00,345 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 10:29:28,394 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:29:24,924 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:03,211 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:02,573 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:29:01,507 | 6 | 122,6651 | |
| 6 | 122,6651 | |||
| 6 | 122,6651 | |||
| 20.05.2026 | 10:28:55,729 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:28:54,985 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 10:28:44,234 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 20.05.2026 | 10:28:41,171 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 10:28:33,151 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 10:28:24,870 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 10:28:14,861 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:28:03,099 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 10:28:01,554 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:27:58,673 | 40 | 122,7049 | |
| 40 | 122,7049 | |||
| 40 | 122,7049 | |||
| 20.05.2026 | 10:27:24,825 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:27:24,741 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 10:27:18,001 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:27:17,705 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 10:27:06,115 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:26:55,113 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 10:26:34,737 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:26:28,588 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:26:17,913 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:26:08,519 | 9 | 122,6901 | |
| 9 | 122,6901 | |||
| 9 | 122,6901 | |||
| 20.05.2026 | 10:26:00,363 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 20.05.2026 | 10:25:46,566 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:25:35,503 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:25:33,720 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 10:25:27,658 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:26,651 | 2 | 122,6701 | |
| 2 | 122,6701 | |||
| 2 | 122,6701 | |||
| 20.05.2026 | 10:25:24,621 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:20,648 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:25:17,961 | 88 | 122,6899 | |
| 88 | 122,6899 | |||
| 88 | 122,6899 | |||
| 20.05.2026 | 10:25:06,758 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:25:04,882 | 4 | 122,6949 | |
| 4 | 122,6949 | |||
| 4 | 122,6949 | |||
| 20.05.2026 | 10:25:01,274 | 5 | 122,6701 | |
| 5 | 122,6701 | |||
| 5 | 122,6701 | |||
| 20.05.2026 | 10:24:56,959 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:24:55,458 | 24 | 122,6701 | |
| 24 | 122,6701 | |||
| 24 | 122,6701 | |||
| 20.05.2026 | 10:24:49,474 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:24:42,428 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 10:24:20,360 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:24:17,988 | 9 | 122,6749 | |
| 9 | 122,6749 | |||
| 9 | 122,6749 | |||
| 20.05.2026 | 10:24:08,408 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:23:58,242 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 10:23:39,691 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 20.05.2026 | 10:23:33,275 | 17 | 122,6649 | |
| 17 | 122,6649 | |||
| 17 | 122,6649 | |||
| 20.05.2026 | 10:23:31,152 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 10:23:09,842 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:23:01,791 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 20.05.2026 | 10:23:01,352 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:22:50,005 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:22:22,445 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:22:10,647 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:22:08,994 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:22:07,702 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 20.05.2026 | 10:22:07,578 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 20.05.2026 | 10:21:39,902 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:21:17,666 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:21:02,201 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 10:20:52,397 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 10:20:39,344 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 10:20:36,570 | 5 | 122,6751 | |
| 5 | 122,6751 | |||
| 5 | 122,6751 | |||
| 20.05.2026 | 10:20:34,936 | 12 | 122,6949 | |
| 12 | 122,6949 | |||
| 12 | 122,6949 | |||
| 20.05.2026 | 10:20:34,684 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 10:20:34,023 | 35 | 122,6751 | |
| 35 | 122,6751 | |||
| 35 | 122,6751 | |||
| 20.05.2026 | 10:20:27,773 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:20:26,890 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:20:24,941 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 10:20:23,946 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:20:15,496 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 10:20:05,016 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 10:19:59,268 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:19:45,779 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 10:19:38,541 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 10:19:32,223 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 10:19:16,485 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:19:16,288 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:19:13,988 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 10:19:02,344 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 20.05.2026 | 10:18:49,286 | 9 | 122,6749 | |
| 9 | 122,6749 | |||
| 9 | 122,6749 | |||
| 20.05.2026 | 10:18:35,295 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 10:17:55,142 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:17:52,035 | 9 | 122,6549 | |
| 9 | 122,6549 | |||
| 9 | 122,6549 | |||
| 20.05.2026 | 10:17:20,211 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:17:17,716 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:16:56,610 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 10:16:53,813 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 20.05.2026 | 10:16:52,267 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 10:16:35,842 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 20.05.2026 | 10:16:35,410 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 20.05.2026 | 10:16:15,387 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 10:16:12,597 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 10:16:11,880 | 9 | 122,6449 | |
| 9 | 122,6449 | |||
| 9 | 122,6449 | |||
| 20.05.2026 | 10:16:07,592 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:16:04,396 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 10:15:47,402 | 6 | 122,6649 | |
| 6 | 122,6649 | |||
| 6 | 122,6649 | |||
| 20.05.2026 | 10:15:40,431 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 10:15:27,325 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 20.05.2026 | 10:15:01,161 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 10:14:55,651 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:14:51,029 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 20.05.2026 | 10:14:50,615 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 10:14:42,775 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 10:14:39,994 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 20.05.2026 | 10:14:32,188 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 10:13:54,320 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 10:13:54,106 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 20.05.2026 | 10:13:41,975 | 3 | 122,5951 | |
| 3 | 122,5951 | |||
| 3 | 122,5951 | |||
| 20.05.2026 | 10:13:29,583 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 20.05.2026 | 10:13:28,329 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 20.05.2026 | 10:13:22,942 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 20.05.2026 | 10:13:22,174 | 4 | 122,6149 | |
| 4 | 122,6149 | |||
| 4 | 122,6149 | |||
| 20.05.2026 | 10:13:09,904 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 20.05.2026 | 10:13:06,885 | 33 | 122,5899 | |
| 33 | 122,5899 | |||
| 33 | 122,5899 | |||
| 20.05.2026 | 10:13:06,107 | 1 | 122,5701 | |
| 1 | 122,5701 | |||
| 1 | 122,5701 | |||
| 20.05.2026 | 10:13:04,088 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 20.05.2026 | 10:12:37,654 | 2 | 122,5949 | |
| 2 | 122,5949 | |||
| 2 | 122,5949 | |||
| 20.05.2026 | 10:12:37,061 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 20.05.2026 | 10:12:23,445 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 20.05.2026 | 10:12:09,464 | 9 | 122,5951 | |
| 9 | 122,5951 | |||
| 9 | 122,5951 | |||
| 20.05.2026 | 10:12:00,143 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 20.05.2026 | 10:11:37,406 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 20.05.2026 | 10:11:35,972 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 20.05.2026 | 10:11:17,982 | 3 | 122,6049 | |
| 3 | 122,6049 | |||
| 3 | 122,6049 | |||
| 20.05.2026 | 10:11:11,537 | 3 | 122,5949 | |
| 3 | 122,5949 | |||
| 3 | 122,5949 | |||
| 20.05.2026 | 10:11:07,250 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 10:11:01,501 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 20.05.2026 | 10:10:47,485 | 40 | 122,5999 | |
| 40 | 122,5999 | |||
| 40 | 122,5999 | |||
| 20.05.2026 | 10:10:46,312 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 20.05.2026 | 10:10:39,640 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 10:10:21,612 | 100 | 122,5799 | |
| 100 | 122,5799 | |||
| 100 | 122,5799 | |||
| 20.05.2026 | 10:10:20,395 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 10:10:14,989 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 20.05.2026 | 10:10:11,589 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 10:09:49,874 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 20.05.2026 | 10:09:32,694 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 20.05.2026 | 10:09:22,239 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 20.05.2026 | 10:09:15,984 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 20.05.2026 | 10:09:06,667 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 20.05.2026 | 10:09:01,418 | 33 | 122,5949 | |
| 33 | 122,5949 | |||
| 33 | 122,5949 | |||
| 20.05.2026 | 10:08:39,850 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 10:08:38,552 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 20.05.2026 | 10:08:16,436 | 1 | 122,6051 | |
| 1 | 122,6051 | |||
| 1 | 122,6051 | |||
| 20.05.2026 | 10:08:06,893 | 24 | 122,6051 | |
| 24 | 122,6051 | |||
| 24 | 122,6051 | |||
| 20.05.2026 | 10:08:04,620 | 4 | 122,6299 | |
| 4 | 122,6299 | |||
| 4 | 122,6299 | |||
| 20.05.2026 | 10:08:02,054 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 20.05.2026 | 10:07:50,981 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 20.05.2026 | 10:07:41,353 | 82 | 122,6299 | |
| 82 | 122,6299 | |||
| 82 | 122,6299 | |||
| 20.05.2026 | 10:07:40,745 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 10:07:36,186 | 80 | 122,6101 | |
| 80 | 122,6101 | |||
| 80 | 122,6101 | |||
| 20.05.2026 | 10:07:25,895 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 20.05.2026 | 10:07:07,487 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 10:06:52,853 | 5 | 122,6249 | |
| 5 | 122,6249 | |||
| 5 | 122,6249 | |||
| 20.05.2026 | 10:06:33,619 | 41 | 122,6149 | |
| 41 | 122,6149 | |||
| 41 | 122,6149 | |||
| 20.05.2026 | 10:06:26,180 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 20.05.2026 | 10:06:18,786 | 10 | 122,5801 | |
| 10 | 122,5801 | |||
| 10 | 122,5801 | |||
| 20.05.2026 | 10:06:01,553 | 4 | 122,6049 | |
| 4 | 122,6049 | |||
| 4 | 122,6049 | |||
| 20.05.2026 | 10:05:46,014 | 36 | 122,6049 | |
| 36 | 122,6049 | |||
| 36 | 122,6049 | |||
| 20.05.2026 | 10:05:45,734 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 20.05.2026 | 10:05:25,857 | 5 | 122,5899 | |
| 5 | 122,5899 | |||
| 5 | 122,5899 | |||
| 20.05.2026 | 10:05:12,106 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 20.05.2026 | 10:04:55,688 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 20.05.2026 | 10:04:33,076 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 20.05.2026 | 10:04:31,893 | 41 | 122,5701 | |
| 41 | 122,5701 | |||
| 41 | 122,5701 | |||
| 20.05.2026 | 10:04:12,793 | 23 | 122,5551 | |
| 23 | 122,5551 | |||
| 23 | 122,5551 | |||
| 20.05.2026 | 10:04:04,670 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 10:04:02,011 | 25 | 122,5799 | |
| 25 | 122,5799 | |||
| 25 | 122,5799 | |||
| 20.05.2026 | 10:03:58,799 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 10:03:49,168 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 20.05.2026 | 10:03:46,723 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 10:03:29,720 | 3 | 122,5501 | |
| 3 | 122,5501 | |||
| 3 | 122,5501 | |||
| 20.05.2026 | 10:03:27,360 | 16 | 122,5699 | |
| 16 | 122,5699 | |||
| 16 | 122,5699 | |||
| 20.05.2026 | 10:03:09,562 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 10:03:03,996 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 10:02:49,992 | 80 | 122,5449 | |
| 80 | 122,5449 | |||
| 80 | 122,5449 | |||
| 20.05.2026 | 10:02:37,225 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 20.05.2026 | 10:02:18,104 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 10:02:17,877 | 10 | 122,5449 | |
| 10 | 122,5449 | |||
| 10 | 122,5449 | |||
| 20.05.2026 | 10:02:13,544 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 10:02:13,139 | 1 | 122,5151 | |
| 1 | 122,5151 | |||
| 1 | 122,5151 | |||
| 20.05.2026 | 10:01:58,627 | 5 | 122,5299 | |
| 5 | 122,5299 | |||
| 5 | 122,5299 | |||
| 20.05.2026 | 10:01:55,125 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:49,005 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:48,237 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:47,506 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:45,588 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 20.05.2026 | 10:01:43,874 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 10:01:43,352 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:41,511 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 20.05.2026 | 10:01:30,274 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 20.05.2026 | 10:00:42,537 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 10:00:40,761 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 10:00:34,039 | 36 | 122,5251 | |
| 36 | 122,5251 | |||
| 36 | 122,5251 | |||
| 20.05.2026 | 10:00:28,919 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 10:00:22,677 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 10:00:12,206 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 10:00:00,489 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 20.05.2026 | 09:59:45,038 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:59:27,257 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 20.05.2026 | 09:59:01,020 | 5 | 122,5099 | |
| 5 | 122,5099 | |||
| 5 | 122,5099 | |||
| 20.05.2026 | 09:58:58,005 | 3 | 122,4851 | |
| 3 | 122,4851 | |||
| 3 | 122,4851 | |||
| 20.05.2026 | 09:58:47,919 | 55 | 122,4901 | |
| 37 | 122,4901 | |||
| 55 | 122,4901 | |||
| 14 | 122,4901 | |||
| 4 | 122,4901 | |||
| 20.05.2026 | 09:58:44,521 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:58:30,468 | 17 | 122,5249 | |
| 17 | 122,5249 | |||
| 17 | 122,5249 | |||
| 20.05.2026 | 09:58:29,202 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:58:22,762 | 10 | 122,5199 | |
| 10 | 122,5199 | |||
| 10 | 122,5199 | |||
| 20.05.2026 | 09:58:11,047 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:57:58,957 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:57:50,347 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 20.05.2026 | 09:57:29,602 | 17 | 122,5249 | |
| 17 | 122,5249 | |||
| 17 | 122,5249 | |||
| 20.05.2026 | 09:57:21,581 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:57:20,579 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:57:09,651 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:56:52,938 | 2 | 122,5251 | |
| 2 | 122,5251 | |||
| 2 | 122,5251 | |||
| 20.05.2026 | 09:56:32,611 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:56:28,167 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:56:26,111 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 20.05.2026 | 09:56:23,452 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:56:01,396 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:55:54,466 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:55:48,277 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:55:45,903 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:55:36,850 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:55:23,447 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:55:17,774 | 145 | 122,5299 | |
| 145 | 122,5299 | |||
| 145 | 122,5299 | |||
| 20.05.2026 | 09:55:09,616 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:55:09,103 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:54:49,647 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:54:41,569 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:54:37,895 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:54:34,156 | 9 | 122,5299 | |
| 9 | 122,5299 | |||
| 9 | 122,5299 | |||
| 20.05.2026 | 09:54:17,798 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 20.05.2026 | 09:52:56,168 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 20.05.2026 | 09:52:42,495 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:39:31
Letzte Aktualisierung:
20.05.2026 @ 15:39:31