Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
2285
149,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:20:38,831 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:38,722 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:38,318 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:38,214 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:36,710 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:35,805 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:32,182 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 16.01.2026 | 09:20:31,984 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:31,689 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:26,958 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 09:20:22,590 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:11,422 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:09,656 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.01.2026 | 09:20:09,453 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:07,958 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:20:05,025 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 16.01.2026 | 09:20:03,317 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 09:20:02,310 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 09:19:56,587 | 4 | 150,00 | |
| 3 | 150,00 | |||
| 1 | 150,00 | |||
| 4 | 150,00 | |||
| 16.01.2026 | 09:19:46,415 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.01.2026 | 09:19:40,883 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:39,577 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:39,175 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:35,556 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.01.2026 | 09:19:33,145 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:26,409 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.01.2026 | 09:19:10,698 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:09,801 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.01.2026 | 09:19:09,288 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:08,283 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:07,175 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:06,673 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 16.01.2026 | 09:19:06,474 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:05,670 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:04,966 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 16.01.2026 | 09:19:04,162 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:19:03,055 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 16.01.2026 | 09:19:02,651 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:51,324 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:28,243 | 126 | 150,06 | |
| 126 | 150,06 | |||
| 126 | 150,06 | |||
| 16.01.2026 | 09:18:26,227 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 16.01.2026 | 09:18:17,371 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:08,525 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 16.01.2026 | 09:18:08,120 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:07,919 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:07,525 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:18:06,513 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:18:03,796 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:18:02,681 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.01.2026 | 09:18:02,586 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.01.2026 | 09:18:01,586 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:56,351 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 16.01.2026 | 09:17:51,492 | 66 | 150,08 | |
| 66 | 150,08 | |||
| 66 | 150,08 | |||
| 16.01.2026 | 09:17:45,427 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:43,410 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:43,369 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:41,960 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:40,857 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:40,676 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:40,557 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:17:34,530 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 16.01.2026 | 09:17:33,617 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:17:26,380 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.01.2026 | 09:17:22,281 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:17:14,670 | 6 | 150,06 | |
| 6 | 150,06 | |||
| 6 | 150,06 | |||
| 16.01.2026 | 09:17:04,653 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:17:04,155 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:17:02,440 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:56,806 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 16.01.2026 | 09:16:40,399 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:39,093 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:38,172 | 8 | 150,06 | |
| 8 | 150,06 | |||
| 8 | 150,06 | |||
| 16.01.2026 | 09:16:37,988 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:36,200 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:33,968 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:16:32,960 | 3 | 150,08 | |
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 16.01.2026 | 09:16:28,636 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:26,523 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 16.01.2026 | 09:16:08,208 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:07,910 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:06,193 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:06,060 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:06,004 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:05,086 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:16:02,466 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:57,146 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 16.01.2026 | 09:15:52,703 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:52,376 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:38,832 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:37,123 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:33,707 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:32,262 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:32,193 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:32,089 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:26,455 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 16.01.2026 | 09:15:24,223 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:17,702 | 17 | 150,06 | |
| 17 | 150,06 | |||
| 17 | 150,06 | |||
| 16.01.2026 | 09:15:08,741 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:08,139 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:07,333 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:05,942 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:04,224 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:02,812 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:15:00,590 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:56,895 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 16.01.2026 | 09:14:53,551 | 9 | 150,06 | |
| 9 | 150,06 | |||
| 9 | 150,06 | |||
| 16.01.2026 | 09:14:38,558 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:38,054 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:37,755 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 16.01.2026 | 09:14:35,741 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:35,336 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:34,432 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:34,128 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:33,250 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:33,126 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:32,015 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:31,715 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:14:26,788 | 8 | 150,04 | |
| 8 | 150,04 | |||
| 8 | 150,04 | |||
| 16.01.2026 | 09:14:08,375 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:08,072 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:06,265 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:05,557 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:04,854 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:04,161 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:03,654 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:03,340 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:14:03,139 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:13:56,608 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 16.01.2026 | 09:13:48,991 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 16.01.2026 | 09:13:48,353 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:36,578 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:35,983 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:34,972 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:34,067 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:33,162 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:32,458 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.01.2026 | 09:13:32,149 | 67 | 150,06 | |
| 67 | 150,06 | |||
| 67 | 150,06 | |||
| 16.01.2026 | 09:13:31,293 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 16.01.2026 | 09:13:27,631 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 16.01.2026 | 09:13:17,669 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:12,336 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:07,318 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:06,374 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:06,298 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:05,901 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:03,285 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:02,777 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:02,678 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:13:02,376 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:56,746 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 16.01.2026 | 09:12:44,174 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:38,630 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:37,622 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:36,821 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:36,017 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:33,715 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:16,536 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 16.01.2026 | 09:12:10,377 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.01.2026 | 09:12:09,368 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:08,869 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:05,927 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:12:05,780 | 500 | 150,08 | |
| 500 | 150,08 | |||
| 500 | 150,08 | |||
| 16.01.2026 | 09:12:05,347 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.01.2026 | 09:11:56,601 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.01.2026 | 09:11:42,717 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:42,017 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:40,906 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:39,243 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:39,200 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:38,599 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:36,483 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:34,271 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:33,365 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:33,168 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:32,460 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:11:26,526 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 16.01.2026 | 09:11:25,290 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 16.01.2026 | 09:11:24,409 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:11:21,125 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 16.01.2026 | 09:11:13,046 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.01.2026 | 09:11:12,437 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:11,940 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:11,336 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:10,087 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:07,317 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:06,404 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:04,401 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:01,622 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:11:00,265 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:56,544 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 6 | 150,08 | |||
| 16.01.2026 | 09:10:50,656 | 26 | 150,10 | |
| 26 | 150,10 | |||
| 26 | 150,10 | |||
| 16.01.2026 | 09:10:47,181 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:46,477 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:39,639 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:39,033 | 67 | 150,10 | |
| 67 | 150,10 | |||
| 67 | 150,10 | |||
| 16.01.2026 | 09:10:38,533 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:37,728 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:34,812 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:34,320 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:26,467 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:10:14,787 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 16.01.2026 | 09:10:08,755 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:06,718 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:06,644 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:05,860 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:04,734 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:10:03,230 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:56,588 | 9 | 150,08 | |
| 9 | 150,08 | |||
| 9 | 150,08 | |||
| 16.01.2026 | 09:09:39,474 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:39,274 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:38,971 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:38,105 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:38,067 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:37,771 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:35,552 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:35,145 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:34,543 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:33,537 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:09:26,996 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:09:24,366 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 16.01.2026 | 09:09:21,310 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 16.01.2026 | 09:09:11,197 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:09:09,888 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 16.01.2026 | 09:09:08,982 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:09:06,869 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:09:03,677 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:09:03,557 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:09:01,580 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 16.01.2026 | 09:08:57,211 | 8 | 150,10 | |
| 8 | 150,10 | |||
| 8 | 150,10 | |||
| 16.01.2026 | 09:08:49,466 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:47,157 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:45,952 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:44,637 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:44,436 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:43,938 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:43,635 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:42,932 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:42,428 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:08:34,432 | 13 | 150,10 | |
| 13 | 150,10 | |||
| 13 | 150,10 | |||
| 16.01.2026 | 09:08:27,032 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.01.2026 | 09:08:25,816 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 16.01.2026 | 09:08:21,188 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 16.01.2026 | 09:08:11,033 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:10,825 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:09,820 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:08,925 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:08,814 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:08,215 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.01.2026 | 09:08:04,696 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:03,896 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:08:02,784 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:56,749 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:07:46,789 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:46,486 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:44,876 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:44,774 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:43,669 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:41,860 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:41,068 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 16.01.2026 | 09:07:39,878 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:36,562 | 250 | 150,10 | |
| 250 | 150,10 | |||
| 250 | 150,10 | |||
| 16.01.2026 | 09:07:33,724 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.01.2026 | 09:07:26,893 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:07:11,170 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 16.01.2026 | 09:07:10,265 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:09,757 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:09,557 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:09,064 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 16.01.2026 | 09:07:07,848 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:07,683 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:06,638 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:07:05,734 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:56,488 | 9 | 150,10 | |
| 9 | 150,10 | |||
| 9 | 150,10 | |||
| 16.01.2026 | 09:06:56,192 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 16.01.2026 | 09:06:44,394 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.01.2026 | 09:06:40,574 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:40,453 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:40,272 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:39,865 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:38,761 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:37,955 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:36,149 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:35,657 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:35,605 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:35,540 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:32,928 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:26,992 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 16.01.2026 | 09:06:26,492 | 4 | 150,08 | |
| 4 | 150,08 | |||
| 4 | 150,08 | |||
| 16.01.2026 | 09:06:21,960 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:10,692 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:06:05,364 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:06:04,893 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:06:04,868 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:05:57,633 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 6 | 150,08 | |||
| 16.01.2026 | 09:05:57,000 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 16.01.2026 | 09:05:41,524 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:40,916 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:40,615 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:36,792 | 156 | 150,10 | |
| 156 | 150,10 | |||
| 156 | 150,10 | |||
| 16.01.2026 | 09:05:33,775 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:33,375 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:33,278 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:33,074 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:27,037 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.01.2026 | 09:05:19,091 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.01.2026 | 09:05:10,844 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.01.2026 | 09:05:10,147 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 16.01.2026 | 09:05:08,162 | 6 | 150,18 | |
| 6 | 150,18 | |||
| 6 | 150,18 | |||
| 16.01.2026 | 09:05:07,874 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:07,684 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 16.01.2026 | 09:05:06,388 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 16.01.2026 | 09:05:06,027 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 16.01.2026 | 09:05:05,414 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:05,313 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:04,512 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:04,405 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:03,195 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:05:02,588 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.01.2026 | 09:04:56,750 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.01.2026 | 09:04:43,081 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:41,584 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:41,478 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:40,866 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:40,368 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:39,968 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:39,162 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:36,302 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:36,249 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:36,049 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:27,390 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.01.2026 | 09:04:12,251 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:12,184 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.01.2026 | 09:04:09,984 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:33:28
Letzte Aktualisierung:
16.01.2026 @ 14:33:28