Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
1038
78,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:48:30,953 | 2 | 78,53 | |
| 2 | 78,53 | |||
| 2 | 78,53 | |||
| 01.07.2026 | 14:47:19,005 | 100 | 78,52 | |
| 100 | 78,52 | |||
| 100 | 78,52 | |||
| 01.07.2026 | 14:46:57,347 | 6 | 78,52 | |
| 6 | 78,52 | |||
| 6 | 78,52 | |||
| 01.07.2026 | 14:44:09,849 | 3 | 78,51 | |
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 01.07.2026 | 14:42:41,833 | 13 | 78,49 | |
| 13 | 78,49 | |||
| 13 | 78,49 | |||
| 01.07.2026 | 14:41:31,813 | 38 | 78,52 | |
| 38 | 78,52 | |||
| 38 | 78,52 | |||
| 01.07.2026 | 14:41:24,407 | 343 | 78,51 | |
| 343 | 78,51 | |||
| 343 | 78,51 | |||
| 01.07.2026 | 14:39:51,139 | 54 | 78,50 | |
| 54 | 78,50 | |||
| 54 | 78,50 | |||
| 01.07.2026 | 14:39:16,223 | 4 | 78,50 | |
| 4 | 78,50 | |||
| 4 | 78,50 | |||
| 01.07.2026 | 14:38:56,034 | 4 | 78,50 | |
| 4 | 78,50 | |||
| 4 | 78,50 | |||
| 01.07.2026 | 14:38:52,298 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 01.07.2026 | 14:33:41,850 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 01.07.2026 | 14:28:20,958 | 5 | 78,48 | |
| 5 | 78,48 | |||
| 5 | 78,48 | |||
| 01.07.2026 | 14:28:19,835 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 14:27:58,268 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 14:27:42,302 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 01.07.2026 | 14:27:01,264 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 01.07.2026 | 14:25:39,705 | 285 | 78,48 | |
| 285 | 78,48 | |||
| 285 | 78,48 | |||
| 01.07.2026 | 14:24:00,794 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 01.07.2026 | 14:23:27,782 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 01.07.2026 | 14:22:58,455 | 19 | 78,47 | |
| 19 | 78,47 | |||
| 19 | 78,47 | |||
| 01.07.2026 | 14:22:37,325 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 14:22:00,074 | 20 | 78,47 | |
| 20 | 78,47 | |||
| 20 | 78,47 | |||
| 01.07.2026 | 14:21:04,152 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 14:20:51,832 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 14:19:50,947 | 47 | 78,44 | |
| 47 | 78,44 | |||
| 47 | 78,44 | |||
| 01.07.2026 | 14:19:29,804 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 14:15:59,475 | 13 | 78,47 | |
| 13 | 78,47 | |||
| 13 | 78,47 | |||
| 01.07.2026 | 14:14:16,349 | 33 | 78,45 | |
| 33 | 78,45 | |||
| 33 | 78,45 | |||
| 01.07.2026 | 14:14:06,041 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 14:12:15,414 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 14:12:14,601 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 14:11:49,866 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 14:11:38,495 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 01.07.2026 | 14:09:12,047 | 3 | 78,41 | |
| 3 | 78,41 | |||
| 3 | 78,41 | |||
| 01.07.2026 | 14:09:07,682 | 39 | 78,43 | |
| 39 | 78,43 | |||
| 39 | 78,43 | |||
| 01.07.2026 | 14:07:42,410 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 01.07.2026 | 14:07:27,819 | 2 | 78,41 | |
| 2 | 78,41 | |||
| 2 | 78,41 | |||
| 01.07.2026 | 14:05:33,966 | 12 | 78,42 | |
| 12 | 78,42 | |||
| 12 | 78,42 | |||
| 01.07.2026 | 14:04:39,003 | 6 | 78,42 | |
| 6 | 78,42 | |||
| 6 | 78,42 | |||
| 01.07.2026 | 14:03:55,591 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 01.07.2026 | 14:03:09,512 | 64 | 78,42 | |
| 64 | 78,42 | |||
| 64 | 78,42 | |||
| 01.07.2026 | 14:02:10,865 | 2 600 | 78,43 | |
| 2 600 | 78,43 | |||
| 2 600 | 78,43 | |||
| 01.07.2026 | 13:58:50,905 | 63 | 78,44 | |
| 63 | 78,44 | |||
| 63 | 78,44 | |||
| 01.07.2026 | 13:58:18,681 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 01.07.2026 | 13:56:56,266 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 13:56:20,167 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 13:55:11,678 | 185 | 78,43 | |
| 185 | 78,43 | |||
| 185 | 78,43 | |||
| 01.07.2026 | 13:55:02,857 | 15 | 78,43 | |
| 15 | 78,43 | |||
| 15 | 78,43 | |||
| 01.07.2026 | 13:54:55,415 | 70 | 78,43 | |
| 70 | 78,43 | |||
| 70 | 78,43 | |||
| 01.07.2026 | 13:54:13,690 | 16 | 78,42 | |
| 16 | 78,42 | |||
| 16 | 78,42 | |||
| 01.07.2026 | 13:53:08,572 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 13:51:42,913 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 13:51:08,978 | 2 | 78,43 | |
| 2 | 78,43 | |||
| 2 | 78,43 | |||
| 01.07.2026 | 13:49:42,935 | 20 | 78,45 | |
| 20 | 78,45 | |||
| 20 | 78,45 | |||
| 01.07.2026 | 13:48:12,576 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 01.07.2026 | 13:47:00,237 | 550 | 78,44 | |
| 550 | 78,44 | |||
| 550 | 78,44 | |||
| 01.07.2026 | 13:46:36,417 | 190 | 78,44 | |
| 190 | 78,44 | |||
| 190 | 78,44 | |||
| 01.07.2026 | 13:46:14,118 | 230 | 78,43 | |
| 230 | 78,43 | |||
| 230 | 78,43 | |||
| 01.07.2026 | 13:46:03,074 | 30 | 78,44 | |
| 30 | 78,44 | |||
| 30 | 78,44 | |||
| 01.07.2026 | 13:45:59,936 | 87 | 78,44 | |
| 87 | 78,44 | |||
| 87 | 78,44 | |||
| 01.07.2026 | 13:45:48,887 | 4 | 78,43 | |
| 4 | 78,43 | |||
| 4 | 78,43 | |||
| 01.07.2026 | 13:45:41,959 | 3 | 78,43 | |
| 3 | 78,43 | |||
| 3 | 78,43 | |||
| 01.07.2026 | 13:45:31,557 | 20 | 78,44 | |
| 20 | 78,44 | |||
| 20 | 78,44 | |||
| 01.07.2026 | 13:44:51,165 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 13:43:56,652 | 2 | 78,44 | |
| 2 | 78,44 | |||
| 2 | 78,44 | |||
| 01.07.2026 | 13:41:19,864 | 4 | 78,44 | |
| 4 | 78,44 | |||
| 4 | 78,44 | |||
| 01.07.2026 | 13:41:17,406 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 01.07.2026 | 13:40:38,550 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 01.07.2026 | 13:40:18,075 | 19 | 78,46 | |
| 19 | 78,46 | |||
| 19 | 78,46 | |||
| 01.07.2026 | 13:39:53,852 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 01.07.2026 | 13:39:13,331 | 10 | 78,45 | |
| 10 | 78,45 | |||
| 10 | 78,45 | |||
| 01.07.2026 | 13:36:12,143 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 01.07.2026 | 13:35:20,735 | 102 | 78,45 | |
| 102 | 78,45 | |||
| 102 | 78,45 | |||
| 01.07.2026 | 13:35:18,346 | 228 | 78,45 | |
| 127 | 78,45 | |||
| 228 | 78,45 | |||
| 101 | 78,45 | |||
| 01.07.2026 | 13:33:12,081 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 13:32:52,934 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 01.07.2026 | 13:32:32,658 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 13:31:16,329 | 35 | 78,46 | |
| 35 | 78,46 | |||
| 35 | 78,46 | |||
| 01.07.2026 | 13:30:53,781 | 31 | 78,48 | |
| 31 | 78,48 | |||
| 31 | 78,48 | |||
| 01.07.2026 | 13:28:35,676 | 30 | 78,48 | |
| 30 | 78,48 | |||
| 30 | 78,48 | |||
| 01.07.2026 | 13:27:33,999 | 12 | 78,49 | |
| 12 | 78,49 | |||
| 12 | 78,49 | |||
| 01.07.2026 | 13:27:07,456 | 15 | 78,48 | |
| 15 | 78,48 | |||
| 15 | 78,48 | |||
| 01.07.2026 | 13:26:48,197 | 20 | 78,48 | |
| 20 | 78,48 | |||
| 20 | 78,48 | |||
| 01.07.2026 | 13:25:37,686 | 8 | 78,48 | |
| 8 | 78,48 | |||
| 8 | 78,48 | |||
| 01.07.2026 | 13:22:56,759 | 20 | 78,48 | |
| 20 | 78,48 | |||
| 20 | 78,48 | |||
| 01.07.2026 | 13:21:03,222 | 5 | 78,50 | |
| 5 | 78,50 | |||
| 5 | 78,50 | |||
| 01.07.2026 | 13:21:02,860 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 13:19:23,465 | 30 | 78,49 | |
| 30 | 78,49 | |||
| 30 | 78,49 | |||
| 01.07.2026 | 13:17:50,938 | 6 | 78,51 | |
| 6 | 78,51 | |||
| 6 | 78,51 | |||
| 01.07.2026 | 13:16:37,531 | 127 | 78,49 | |
| 127 | 78,49 | |||
| 127 | 78,49 | |||
| 01.07.2026 | 13:15:58,586 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 01.07.2026 | 13:14:37,575 | 4 | 78,47 | |
| 4 | 78,47 | |||
| 4 | 78,47 | |||
| 01.07.2026 | 13:13:44,428 | 6 | 78,49 | |
| 6 | 78,49 | |||
| 6 | 78,49 | |||
| 01.07.2026 | 13:12:42,852 | 2 | 78,61 | |
| 2 | 78,61 | |||
| 2 | 78,61 | |||
| 01.07.2026 | 13:08:11,959 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 01.07.2026 | 13:08:03,734 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 13:06:55,769 | 13 | 78,49 | |
| 13 | 78,49 | |||
| 13 | 78,49 | |||
| 01.07.2026 | 13:06:33,904 | 120 | 78,49 | |
| 120 | 78,49 | |||
| 120 | 78,49 | |||
| 01.07.2026 | 13:04:09,412 | 64 | 78,49 | |
| 64 | 78,49 | |||
| 64 | 78,49 | |||
| 01.07.2026 | 13:03:13,066 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 01.07.2026 | 13:02:12,162 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 13:00:00,556 | 3 | 78,47 | |
| 3 | 78,47 | |||
| 3 | 78,47 | |||
| 01.07.2026 | 12:59:26,645 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:58:58,432 | 50 | 78,46 | |
| 50 | 78,46 | |||
| 50 | 78,46 | |||
| 01.07.2026 | 12:57:02,639 | 395 | 78,47 | |
| 395 | 78,47 | |||
| 395 | 78,47 | |||
| 01.07.2026 | 12:55:34,254 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 01.07.2026 | 12:55:27,973 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 01.07.2026 | 12:54:16,876 | 1 785 | 78,45 | |
| 1 785 | 78,45 | |||
| 1 785 | 78,45 | |||
| 01.07.2026 | 12:50:41,198 | 38 | 78,45 | |
| 38 | 78,45 | |||
| 38 | 78,45 | |||
| 01.07.2026 | 12:50:35,303 | 60 | 78,45 | |
| 60 | 78,45 | |||
| 60 | 78,45 | |||
| 01.07.2026 | 12:49:12,960 | 60 | 78,47 | |
| 60 | 78,47 | |||
| 60 | 78,47 | |||
| 01.07.2026 | 12:48:41,991 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 12:48:20,462 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 01.07.2026 | 12:47:37,011 | 120 | 78,47 | |
| 120 | 78,47 | |||
| 120 | 78,47 | |||
| 01.07.2026 | 12:47:31,829 | 100 | 78,47 | |
| 100 | 78,47 | |||
| 100 | 78,47 | |||
| 01.07.2026 | 12:46:48,295 | 1 299 | 78,47 | |
| 1 299 | 78,47 | |||
| 1 299 | 78,47 | |||
| 01.07.2026 | 12:46:08,751 | 5 | 78,48 | |
| 5 | 78,48 | |||
| 5 | 78,48 | |||
| 01.07.2026 | 12:45:47,062 | 100 | 78,48 | |
| 100 | 78,48 | |||
| 100 | 78,48 | |||
| 01.07.2026 | 12:45:27,359 | 7 | 78,47 | |
| 7 | 78,47 | |||
| 7 | 78,47 | |||
| 01.07.2026 | 12:44:15,981 | 150 | 78,48 | |
| 150 | 78,48 | |||
| 150 | 78,48 | |||
| 01.07.2026 | 12:44:09,872 | 10 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 01.07.2026 | 12:43:14,896 | 60 | 78,45 | |
| 60 | 78,45 | |||
| 60 | 78,45 | |||
| 01.07.2026 | 12:43:03,914 | 20 | 78,47 | |
| 20 | 78,47 | |||
| 20 | 78,47 | |||
| 01.07.2026 | 12:42:17,904 | 65 | 78,47 | |
| 65 | 78,47 | |||
| 65 | 78,47 | |||
| 01.07.2026 | 12:40:31,050 | 4 | 78,47 | |
| 4 | 78,47 | |||
| 4 | 78,47 | |||
| 01.07.2026 | 12:39:18,964 | 11 | 78,46 | |
| 11 | 78,46 | |||
| 11 | 78,46 | |||
| 01.07.2026 | 12:39:04,795 | 12 | 78,46 | |
| 12 | 78,46 | |||
| 12 | 78,46 | |||
| 01.07.2026 | 12:38:31,636 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:38:30,661 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:37:46,164 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 01.07.2026 | 12:37:15,885 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 01.07.2026 | 12:36:52,017 | 15 | 78,46 | |
| 15 | 78,46 | |||
| 15 | 78,46 | |||
| 01.07.2026 | 12:36:42,581 | 134 | 78,45 | |
| 134 | 78,45 | |||
| 134 | 78,45 | |||
| 01.07.2026 | 12:36:03,094 | 85 | 78,47 | |
| 85 | 78,47 | |||
| 85 | 78,47 | |||
| 01.07.2026 | 12:35:51,744 | 310 | 78,46 | |
| 310 | 78,46 | |||
| 310 | 78,46 | |||
| 01.07.2026 | 12:33:32,521 | 20 | 78,47 | |
| 20 | 78,47 | |||
| 20 | 78,47 | |||
| 01.07.2026 | 12:33:20,734 | 85 | 78,47 | |
| 85 | 78,47 | |||
| 85 | 78,47 | |||
| 01.07.2026 | 12:32:22,456 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:29:05,057 | 638 | 78,46 | |
| 638 | 78,46 | |||
| 638 | 78,46 | |||
| 01.07.2026 | 12:26:08,370 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:25:36,928 | 7 | 78,47 | |
| 7 | 78,47 | |||
| 7 | 78,47 | |||
| 01.07.2026 | 12:24:42,047 | 3 | 78,47 | |
| 3 | 78,47 | |||
| 3 | 78,47 | |||
| 01.07.2026 | 12:24:34,725 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 12:23:48,047 | 11 | 78,47 | |
| 11 | 78,47 | |||
| 11 | 78,47 | |||
| 01.07.2026 | 12:23:44,563 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 01.07.2026 | 12:23:38,250 | 4 | 78,46 | |
| 4 | 78,46 | |||
| 4 | 78,46 | |||
| 01.07.2026 | 12:18:26,692 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 01.07.2026 | 12:15:34,783 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 12:13:41,679 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 12:12:52,836 | 20 | 78,45 | |
| 20 | 78,45 | |||
| 20 | 78,45 | |||
| 01.07.2026 | 12:12:24,289 | 39 | 78,45 | |
| 39 | 78,45 | |||
| 39 | 78,45 | |||
| 01.07.2026 | 12:08:30,191 | 60 | 78,45 | |
| 60 | 78,45 | |||
| 60 | 78,45 | |||
| 01.07.2026 | 12:08:04,988 | 100 | 78,45 | |
| 100 | 78,45 | |||
| 100 | 78,45 | |||
| 01.07.2026 | 12:07:59,871 | 13 | 78,45 | |
| 13 | 78,45 | |||
| 13 | 78,45 | |||
| 01.07.2026 | 12:07:51,452 | 377 | 78,46 | |
| 377 | 78,46 | |||
| 377 | 78,46 | |||
| 01.07.2026 | 12:07:50,189 | 7 644 | 78,46 | |
| 7 644 | 78,46 | |||
| 7 644 | 78,46 | |||
| 01.07.2026 | 12:05:57,939 | 17 | 78,48 | |
| 17 | 78,48 | |||
| 17 | 78,48 | |||
| 01.07.2026 | 12:03:52,454 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 12:03:02,368 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 01.07.2026 | 12:02:36,742 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 12:02:20,540 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 12:01:11,936 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 01.07.2026 | 12:01:06,898 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 11:59:39,385 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 11:58:43,770 | 7 | 78,49 | |
| 7 | 78,49 | |||
| 7 | 78,49 | |||
| 01.07.2026 | 11:56:51,557 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 11:55:41,581 | 9 | 78,50 | |
| 9 | 78,50 | |||
| 9 | 78,50 | |||
| 01.07.2026 | 11:55:15,107 | 39 | 78,50 | |
| 39 | 78,50 | |||
| 39 | 78,50 | |||
| 01.07.2026 | 11:54:36,839 | 6 | 78,50 | |
| 6 | 78,50 | |||
| 6 | 78,50 | |||
| 01.07.2026 | 11:54:33,152 | 200 | 78,50 | |
| 200 | 78,50 | |||
| 200 | 78,50 | |||
| 01.07.2026 | 11:53:14,846 | 50 | 78,50 | |
| 50 | 78,50 | |||
| 50 | 78,50 | |||
| 01.07.2026 | 11:48:51,825 | 80 | 78,50 | |
| 80 | 78,50 | |||
| 80 | 78,50 | |||
| 01.07.2026 | 11:48:50,427 | 1 104 | 78,50 | |
| 1 104 | 78,50 | |||
| 1 104 | 78,50 | |||
| 01.07.2026 | 11:47:32,168 | 135 | 78,48 | |
| 135 | 78,48 | |||
| 135 | 78,48 | |||
| 01.07.2026 | 11:46:04,525 | 25 | 78,49 | |
| 25 | 78,49 | |||
| 25 | 78,49 | |||
| 01.07.2026 | 11:45:46,275 | 1 635 | 78,50 | |
| 1 635 | 78,50 | |||
| 1 635 | 78,50 | |||
| 01.07.2026 | 11:45:12,025 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 01.07.2026 | 11:44:53,971 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 11:44:48,745 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 11:44:30,060 | 4 | 78,49 | |
| 4 | 78,49 | |||
| 4 | 78,49 | |||
| 01.07.2026 | 11:42:38,633 | 1 900 | 78,49 | |
| 1 900 | 78,49 | |||
| 1 900 | 78,49 | |||
| 01.07.2026 | 11:42:27,354 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 11:42:24,954 | 2 600 | 78,49 | |
| 2 600 | 78,49 | |||
| 2 600 | 78,49 | |||
| 01.07.2026 | 11:42:15,840 | 19 | 78,49 | |
| 19 | 78,49 | |||
| 19 | 78,49 | |||
| 01.07.2026 | 11:42:00,036 | 2 600 | 78,49 | |
| 2 600 | 78,49 | |||
| 2 600 | 78,49 | |||
| 01.07.2026 | 11:41:10,679 | 25 | 78,49 | |
| 25 | 78,49 | |||
| 25 | 78,49 | |||
| 01.07.2026 | 11:37:21,393 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 01.07.2026 | 11:36:34,131 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:36:17,801 | 56 | 78,49 | |
| 56 | 78,49 | |||
| 56 | 78,49 | |||
| 01.07.2026 | 11:36:15,295 | 13 | 78,49 | |
| 13 | 78,49 | |||
| 13 | 78,49 | |||
| 01.07.2026 | 11:35:44,378 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 11:33:58,607 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 01.07.2026 | 11:33:39,827 | 3 | 78,50 | |
| 3 | 78,50 | |||
| 3 | 78,50 | |||
| 01.07.2026 | 11:29:11,990 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 01.07.2026 | 11:29:08,147 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:28:11,570 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 01.07.2026 | 11:27:33,124 | 6 | 78,47 | |
| 6 | 78,47 | |||
| 6 | 78,47 | |||
| 01.07.2026 | 11:27:16,773 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 01.07.2026 | 11:26:38,404 | 14 | 78,47 | |
| 14 | 78,47 | |||
| 14 | 78,47 | |||
| 01.07.2026 | 11:26:12,823 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:24:59,148 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:24:54,562 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:19:41,975 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 01.07.2026 | 11:19:32,317 | 35 | 78,47 | |
| 35 | 78,47 | |||
| 35 | 78,47 | |||
| 01.07.2026 | 11:19:28,171 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:19:23,587 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 01.07.2026 | 11:19:10,073 | 3 | 78,47 | |
| 3 | 78,47 | |||
| 3 | 78,47 | |||
| 01.07.2026 | 11:15:19,779 | 10 | 78,46 | |
| 10 | 78,46 | |||
| 10 | 78,46 | |||
| 01.07.2026 | 11:14:52,216 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 01.07.2026 | 11:14:14,737 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 11:14:04,870 | 31 | 78,45 | |
| 31 | 78,45 | |||
| 31 | 78,45 | |||
| 01.07.2026 | 11:13:36,012 | 31 | 78,46 | |
| 31 | 78,46 | |||
| 31 | 78,46 | |||
| 01.07.2026 | 11:13:02,590 | 3 | 78,45 | |
| 3 | 78,45 | |||
| 3 | 78,45 | |||
| 01.07.2026 | 11:12:21,589 | 22 | 78,45 | |
| 22 | 78,45 | |||
| 22 | 78,45 | |||
| 01.07.2026 | 11:11:58,589 | 60 | 78,44 | |
| 60 | 78,44 | |||
| 60 | 78,44 | |||
| 01.07.2026 | 11:09:54,498 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 01.07.2026 | 11:06:11,107 | 65 | 78,45 | |
| 65 | 78,45 | |||
| 65 | 78,45 | |||
| 01.07.2026 | 11:05:54,961 | 4 | 78,44 | |
| 4 | 78,44 | |||
| 4 | 78,44 | |||
| 01.07.2026 | 11:04:35,948 | 4 | 78,44 | |
| 4 | 78,44 | |||
| 4 | 78,44 | |||
| 01.07.2026 | 11:04:33,371 | 125 | 78,44 | |
| 125 | 78,44 | |||
| 125 | 78,44 | |||
| 01.07.2026 | 11:04:12,270 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 01.07.2026 | 11:04:05,666 | 100 | 78,46 | |
| 100 | 78,46 | |||
| 100 | 78,46 | |||
| 01.07.2026 | 11:04:01,927 | 3 | 78,46 | |
| 3 | 78,46 | |||
| 3 | 78,46 | |||
| 01.07.2026 | 11:03:32,520 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:03:30,955 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 11:03:24,998 | 191 | 78,47 | |
| 191 | 78,47 | |||
| 191 | 78,47 | |||
| 01.07.2026 | 11:02:53,905 | 13 | 78,48 | |
| 13 | 78,48 | |||
| 13 | 78,48 | |||
| 01.07.2026 | 11:02:15,912 | 6 | 78,47 | |
| 6 | 78,47 | |||
| 6 | 78,47 | |||
| 01.07.2026 | 11:00:49,017 | 10 | 78,47 | |
| 10 | 78,47 | |||
| 10 | 78,47 | |||
| 01.07.2026 | 11:00:27,812 | 130 | 78,48 | |
| 130 | 78,48 | |||
| 130 | 78,48 | |||
| 01.07.2026 | 11:00:18,618 | 6 | 78,51 | |
| 6 | 78,51 | |||
| 6 | 78,51 | |||
| 01.07.2026 | 11:00:12,194 | 3 | 78,48 | |
| 3 | 78,48 | |||
| 3 | 78,48 | |||
| 01.07.2026 | 11:00:05,980 | 23 | 78,52 | |
| 23 | 78,52 | |||
| 23 | 78,52 | |||
| 01.07.2026 | 11:00:00,541 | 8 | 78,47 | |
| 8 | 78,47 | |||
| 8 | 78,47 | |||
| 01.07.2026 | 11:00:00,445 | 33 | 78,51 | |
| 33 | 78,51 | |||
| 33 | 78,51 | |||
| 01.07.2026 | 10:59:58,315 | 40 | 78,51 | |
| 40 | 78,51 | |||
| 40 | 78,51 | |||
| 01.07.2026 | 10:59:23,113 | 25 | 78,50 | |
| 25 | 78,50 | |||
| 25 | 78,50 | |||
| 01.07.2026 | 10:57:58,052 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 01.07.2026 | 10:57:38,844 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 10:57:31,180 | 75 | 78,48 | |
| 75 | 78,48 | |||
| 75 | 78,48 | |||
| 01.07.2026 | 10:57:27,185 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 01.07.2026 | 10:57:23,058 | 200 | 78,47 | |
| 200 | 78,47 | |||
| 200 | 78,47 | |||
| 01.07.2026 | 10:57:06,490 | 12 | 78,47 | |
| 12 | 78,47 | |||
| 12 | 78,47 | |||
| 01.07.2026 | 10:56:34,241 | 63 | 78,47 | |
| 63 | 78,47 | |||
| 63 | 78,47 | |||
| 01.07.2026 | 10:53:04,585 | 316 | 78,47 | |
| 316 | 78,47 | |||
| 316 | 78,47 | |||
| 01.07.2026 | 10:52:48,778 | 125 | 78,47 | |
| 125 | 78,47 | |||
| 125 | 78,47 | |||
| 01.07.2026 | 10:52:48,143 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 10:51:35,217 | 20 | 78,46 | |
| 20 | 78,46 | |||
| 20 | 78,46 | |||
| 01.07.2026 | 10:51:10,256 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 01.07.2026 | 10:51:06,170 | 11 | 78,46 | |
| 11 | 78,46 | |||
| 11 | 78,46 | |||
| 01.07.2026 | 10:50:52,879 | 63 | 78,46 | |
| 63 | 78,46 | |||
| 63 | 78,46 | |||
| 01.07.2026 | 10:50:51,437 | 26 | 78,46 | |
| 26 | 78,46 | |||
| 26 | 78,46 | |||
| 01.07.2026 | 10:50:45,665 | 3 | 78,47 | |
| 3 | 78,47 | |||
| 3 | 78,47 | |||
| 01.07.2026 | 10:48:55,795 | 4 | 78,48 | |
| 4 | 78,48 | |||
| 4 | 78,48 | |||
| 01.07.2026 | 10:48:55,235 | 50 | 78,48 | |
| 50 | 78,48 | |||
| 50 | 78,48 | |||
| 01.07.2026 | 10:47:04,448 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 01.07.2026 | 10:45:08,892 | 130 | 78,51 | |
| 130 | 78,51 | |||
| 130 | 78,51 | |||
| 01.07.2026 | 10:43:35,499 | 19 | 78,49 | |
| 19 | 78,49 | |||
| 19 | 78,49 | |||
| 01.07.2026 | 10:42:07,815 | 10 | 78,48 | |
| 10 | 78,48 | |||
| 10 | 78,48 | |||
| 01.07.2026 | 10:40:06,326 | 380 | 78,49 | |
| 375 | 78,49 | |||
| 5 | 78,49 | |||
| 380 | 78,49 | |||
| 01.07.2026 | 10:39:01,351 | 25 | 78,52 | |
| 25 | 78,52 | |||
| 25 | 78,52 | |||
| 01.07.2026 | 10:38:45,415 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 01.07.2026 | 10:36:13,203 | 6 | 78,51 | |
| 6 | 78,51 | |||
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 01.07.2026 | 10:31:23,047 | 25 | 78,49 | |
| 25 | 78,49 | |||
| 25 | 78,49 | |||
| 01.07.2026 | 10:30:37,133 | 63 | 78,50 | |
| 63 | 78,50 | |||
| 63 | 78,50 | |||
| 01.07.2026 | 10:30:22,859 | 3 | 78,50 | |
| 3 | 78,50 | |||
| 3 | 78,50 | |||
| 01.07.2026 | 10:28:20,007 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 10:27:12,033 | 3 | 78,42 | |
| 3 | 78,42 | |||
| 3 | 78,42 | |||
| 01.07.2026 | 10:27:03,172 | 20 | 78,43 | |
| 20 | 78,43 | |||
| 20 | 78,43 | |||
| 01.07.2026 | 10:26:25,931 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 10:26:24,918 | 5 | 78,43 | |
| 5 | 78,43 | |||
| 5 | 78,43 | |||
| 01.07.2026 | 10:25:40,794 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 01.07.2026 | 10:25:31,951 | 25 | 78,43 | |
| 25 | 78,43 | |||
| 25 | 78,43 | |||
| 01.07.2026 | 10:25:13,237 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 01.07.2026 | 10:22:25,497 | 143 | 78,42 | |
| 143 | 78,42 | |||
| 143 | 78,42 | |||
| 01.07.2026 | 10:21:19,423 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 10:21:01,434 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 10:18:57,720 | 23 | 78,43 | |
| 23 | 78,43 | |||
| 23 | 78,43 | |||
| 01.07.2026 | 10:18:48,627 | 7 | 78,43 | |
| 7 | 78,43 | |||
| 7 | 78,43 | |||
| 01.07.2026 | 10:17:04,943 | 50 | 78,42 | |
| 50 | 78,42 | |||
| 50 | 78,42 | |||
| 01.07.2026 | 10:15:53,784 | 25 | 78,42 | |
| 25 | 78,42 | |||
| 25 | 78,42 | |||
| 01.07.2026 | 10:14:39,396 | 510 | 78,43 | |
| 510 | 78,43 | |||
| 510 | 78,43 | |||
| 01.07.2026 | 10:12:18,299 | 650 | 78,41 | |
| 650 | 78,41 | |||
| 650 | 78,41 | |||
| 01.07.2026 | 10:10:38,014 | 4 | 78,41 | |
| 4 | 78,41 | |||
| 4 | 78,41 | |||
| 01.07.2026 | 10:10:12,521 | 127 | 78,42 | |
| 127 | 78,42 | |||
| 127 | 78,42 | |||
| 01.07.2026 | 10:09:41,348 | 120 | 78,41 | |
| 120 | 78,41 | |||
| 120 | 78,41 | |||
| 01.07.2026 | 10:09:21,558 | 50 | 78,41 | |
| 50 | 78,41 | |||
| 50 | 78,41 | |||
| 01.07.2026 | 10:05:38,823 | 8 | 78,40 | |
| 8 | 78,40 | |||
| 8 | 78,40 | |||
| 01.07.2026 | 10:05:37,187 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 01.07.2026 | 10:05:32,820 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 10:05:16,507 | 6 | 78,40 | |
| 6 | 78,40 | |||
| 6 | 78,40 | |||
| 01.07.2026 | 10:05:12,289 | 3 | 78,39 | |
| 3 | 78,39 | |||
| 3 | 78,39 | |||
| 01.07.2026 | 10:05:08,651 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 10:04:44,574 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 01.07.2026 | 10:04:33,005 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 01.07.2026 | 10:03:39,496 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 10:02:31,883 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 10:02:21,662 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 01.07.2026 | 10:02:15,219 | 3 | 78,41 | |
| 3 | 78,41 | |||
| 3 | 78,41 | |||
| 01.07.2026 | 10:02:12,241 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 01.07.2026 | 10:01:59,244 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 01.07.2026 | 10:01:14,179 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 10:00:09,050 | 3 | 78,39 | |
| 3 | 78,39 | |||
| 3 | 78,39 | |||
| 01.07.2026 | 09:59:46,303 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 09:59:41,982 | 4 | 78,37 | |
| 4 | 78,37 | |||
| 4 | 78,37 | |||
| 01.07.2026 | 09:59:38,518 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 09:59:35,397 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 09:59:33,482 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 09:58:39,271 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 09:58:12,125 | 3 | 78,37 | |
| 3 | 78,37 | |||
| 3 | 78,37 | |||
| 01.07.2026 | 09:57:47,134 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:57:37,556 | 3 | 78,38 | |
| 3 | 78,38 | |||
| 3 | 78,38 | |||
| 01.07.2026 | 09:57:10,796 | 13 | 78,38 | |
| 13 | 78,38 | |||
| 13 | 78,38 | |||
| 01.07.2026 | 09:57:02,294 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:56:42,371 | 4 | 78,37 | |
| 4 | 78,37 | |||
| 4 | 78,37 | |||
| 01.07.2026 | 09:56:28,670 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 01.07.2026 | 09:55:41,473 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 01.07.2026 | 09:55:20,785 | 11 | 78,38 | |
| 11 | 78,38 | |||
| 11 | 78,38 | |||
| 01.07.2026 | 09:55:12,119 | 4 | 78,37 | |
| 4 | 78,37 | |||
| 4 | 78,37 | |||
| 01.07.2026 | 09:55:08,899 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:55:07,610 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:46,267 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:45,858 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:35,156 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:34,429 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:12,011 | 5 | 78,37 | |
| 5 | 78,37 | |||
| 5 | 78,37 | |||
| 01.07.2026 | 09:54:10,777 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:07,135 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:54:01,521 | 2 | 78,38 | |
| 2 | 78,38 | |||
| 2 | 78,38 | |||
| 01.07.2026 | 09:53:45,244 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 09:53:14,443 | 140 | 78,37 | |
| 140 | 78,37 | |||
| 140 | 78,37 | |||
| 01.07.2026 | 09:53:10,703 | 2 | 78,37 | |
| 2 | 78,37 | |||
| 2 | 78,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00