Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4155
7620
109,7614
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 12:22:09,143 | 20 | 110,9001 | |
| 20 | 110,9001 | |||
| 20 | 110,9001 | |||
| 19.03.2026 | 12:21:41,243 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:21:40,298 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 19.03.2026 | 12:21:37,834 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:21:32,408 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:21:29,342 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 19.03.2026 | 12:21:21,445 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:21:11,489 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:21:10,494 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:21:08,971 | 10 | 110,8951 | |
| 5 | 110,8951 | |||
| 10 | 110,8951 | |||
| 3 | 110,8951 | |||
| 2 | 110,8951 | |||
| 19.03.2026 | 12:20:53,718 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 19.03.2026 | 12:20:50,537 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:20:50,284 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:20:49,705 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 19.03.2026 | 12:20:30,740 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:20:25,028 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:20:11,234 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 19.03.2026 | 12:19:45,839 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:19:44,889 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 19.03.2026 | 12:19:38,321 | 288 | 110,91 | |
| 288 | 110,91 | |||
| 288 | 110,91 | |||
| 19.03.2026 | 12:18:40,878 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 19.03.2026 | 12:18:34,079 | 7 | 110,9399 | |
| 7 | 110,9399 | |||
| 7 | 110,9399 | |||
| 19.03.2026 | 12:18:27,695 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:18:23,305 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:18:22,356 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:18:11,193 | 6 | 110,9201 | |
| 6 | 110,9201 | |||
| 6 | 110,9201 | |||
| 19.03.2026 | 12:18:10,999 | 4 | 110,9201 | |
| 4 | 110,9201 | |||
| 4 | 110,9201 | |||
| 19.03.2026 | 12:18:10,825 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 19.03.2026 | 12:17:59,816 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:17:58,500 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:17:55,836 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:17:52,228 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 12:17:48,479 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 12:17:47,113 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 19.03.2026 | 12:17:45,712 | 200 | 110,9449 | |
| 200 | 110,9449 | |||
| 200 | 110,9449 | |||
| 19.03.2026 | 12:17:45,164 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:17:26,041 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 19.03.2026 | 12:17:20,190 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:19,446 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:16,392 | 181 | 110,9701 | |
| 181 | 110,9701 | |||
| 181 | 110,9701 | |||
| 19.03.2026 | 12:17:10,493 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:05,331 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:16:58,417 | 241 | 110,9651 | |
| 241 | 110,9651 | |||
| 241 | 110,9651 | |||
| 19.03.2026 | 12:16:56,201 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 12:16:46,285 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:16:40,470 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:16:24,914 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 12:16:23,101 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 19.03.2026 | 12:16:06,636 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:16:00,412 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 19.03.2026 | 12:15:51,071 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:15:41,436 | 9 | 110,9551 | |
| 9 | 110,9551 | |||
| 9 | 110,9551 | |||
| 19.03.2026 | 12:15:41,287 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 19.03.2026 | 12:15:27,266 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 12:15:23,804 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:21,734 | 22 | 110,9699 | |
| 22 | 110,9699 | |||
| 22 | 110,9699 | |||
| 19.03.2026 | 12:15:21,146 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:19,936 | 52 | 110,9451 | |
| 52 | 110,9451 | |||
| 52 | 110,9451 | |||
| 19.03.2026 | 12:15:16,799 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:13,887 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 12:14:38,525 | 55 | 110,99 | |
| 55 | 110,99 | |||
| 55 | 110,99 | |||
| 19.03.2026 | 12:14:37,448 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 12:14:37,115 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 12:14:32,290 | 13 | 110,9999 | |
| 13 | 110,9999 | |||
| 13 | 110,9999 | |||
| 19.03.2026 | 12:14:11,397 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 19.03.2026 | 12:13:48,690 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 19.03.2026 | 12:13:30,162 | 7 | 111,0599 | |
| 7 | 111,0599 | |||
| 7 | 111,0599 | |||
| 19.03.2026 | 12:13:22,878 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 12:12:49,805 | 9 | 110,9951 | |
| 9 | 110,9951 | |||
| 9 | 110,9951 | |||
| 19.03.2026 | 12:12:43,248 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 19.03.2026 | 12:12:15,469 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 19.03.2026 | 12:12:14,535 | 25 | 110,9701 | |
| 25 | 110,9701 | |||
| 25 | 110,9701 | |||
| 19.03.2026 | 12:12:11,536 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 19.03.2026 | 12:12:08,459 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:12:00,699 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 19.03.2026 | 12:11:55,043 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 19.03.2026 | 12:11:49,868 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 12:11:36,393 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:11:00,363 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:10:30,312 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 19.03.2026 | 12:10:24,352 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:10:22,696 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 19.03.2026 | 12:10:20,795 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 19.03.2026 | 12:10:08,846 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 12:10:07,904 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 19.03.2026 | 12:10:04,018 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 19.03.2026 | 12:09:42,419 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 19.03.2026 | 12:09:24,669 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 19.03.2026 | 12:09:15,553 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 19.03.2026 | 12:09:09,717 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:09:03,443 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 12:08:57,665 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:08:51,665 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:08:50,872 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:08:41,243 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:08:38,084 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 19.03.2026 | 12:08:16,711 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 19.03.2026 | 12:08:04,699 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 12:08:02,759 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 12:07:53,578 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 12:07:53,344 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 19.03.2026 | 12:07:34,812 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 19.03.2026 | 12:07:31,767 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 19.03.2026 | 12:07:15,990 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:07:11,258 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 19.03.2026 | 12:06:47,544 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 12:06:40,283 | 6 | 110,9451 | |
| 6 | 110,9451 | |||
| 6 | 110,9451 | |||
| 19.03.2026 | 12:06:23,208 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 12:06:00,950 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 19.03.2026 | 12:05:57,084 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 19.03.2026 | 12:05:52,681 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.03.2026 | 12:05:43,902 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:05:19,883 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 19.03.2026 | 12:05:14,764 | 23 | 110,9849 | |
| 23 | 110,9849 | |||
| 23 | 110,9849 | |||
| 19.03.2026 | 12:04:41,202 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 2 | 110,9451 | |||
| 1 | 110,9451 | |||
| 19.03.2026 | 12:04:37,659 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:04:12,297 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:03:30,185 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.03.2026 | 12:03:14,619 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:01:49,873 | 44 | 111,0351 | |
| 44 | 111,0351 | |||
| 44 | 111,0351 | |||
| 19.03.2026 | 12:00:56,540 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:00:43,116 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 19.03.2026 | 12:00:36,195 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:00:28,389 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 19.03.2026 | 12:00:02,736 | 14 | 111,035 | |
| 14 | 111,035 | |||
| 14 | 111,035 | |||
| 19.03.2026 | 11:59:57,375 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 19.03.2026 | 11:59:42,342 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 19.03.2026 | 11:59:39,847 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 11:59:31,916 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 19.03.2026 | 11:59:13,231 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 19.03.2026 | 11:59:05,864 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 11:59:02,733 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 19.03.2026 | 11:58:57,565 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 19.03.2026 | 11:58:46,695 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 11:58:34,977 | 7 | 111,0449 | |
| 7 | 111,0449 | |||
| 7 | 111,0449 | |||
| 19.03.2026 | 11:58:19,627 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 19.03.2026 | 11:58:19,298 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 11:58:06,079 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 19.03.2026 | 11:58:02,640 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 19.03.2026 | 11:57:51,539 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 19.03.2026 | 11:57:48,889 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 19.03.2026 | 11:57:42,266 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 19.03.2026 | 11:57:23,592 | 200 | 111,0001 | |
| 200 | 111,0001 | |||
| 200 | 111,0001 | |||
| 19.03.2026 | 11:57:23,367 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:56:56,476 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 19.03.2026 | 11:56:41,377 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 19.03.2026 | 11:56:33,925 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:56:30,496 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 11:56:16,745 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:56:11,214 | 16 | 110,9851 | |
| 16 | 110,9851 | |||
| 16 | 110,9851 | |||
| 19.03.2026 | 11:55:54,627 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:55:42,996 | 13 | 110,9951 | |
| 13 | 110,9951 | |||
| 13 | 110,9951 | |||
| 19.03.2026 | 11:55:42,161 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:55:10,812 | 80 | 110,9901 | |
| 80 | 110,9901 | |||
| 80 | 110,9901 | |||
| 19.03.2026 | 11:54:59,510 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 19.03.2026 | 11:54:41,227 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 19.03.2026 | 11:54:25,556 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 19.03.2026 | 11:54:23,444 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 11:54:21,368 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 19.03.2026 | 11:54:12,633 | 46 | 111,0599 | |
| 46 | 111,0599 | |||
| 46 | 111,0599 | |||
| 19.03.2026 | 11:54:02,918 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 11:54:01,693 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 19.03.2026 | 11:53:06,702 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 19.03.2026 | 11:52:54,254 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 19.03.2026 | 11:52:34,622 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 11:52:29,057 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:52:11,393 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 19.03.2026 | 11:52:00,529 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 11:51:53,237 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:51:53,038 | 6 | 111,0299 | |
| 6 | 111,0299 | |||
| 6 | 111,0299 | |||
| 19.03.2026 | 11:51:46,904 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 19.03.2026 | 11:51:39,465 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 11:51:25,926 | 10 | 111,0101 | |
| 10 | 111,0101 | |||
| 10 | 111,0101 | |||
| 19.03.2026 | 11:51:20,542 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 11:51:15,932 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 19.03.2026 | 11:51:01,557 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 19.03.2026 | 11:50:27,956 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:50:21,070 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 19.03.2026 | 11:50:15,874 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 11:50:11,365 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 19.03.2026 | 11:50:06,158 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:50:04,259 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 11:49:46,756 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 11:49:28,943 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:49:11,165 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 19.03.2026 | 11:49:00,519 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 11:48:59,346 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:24,274 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 19.03.2026 | 11:48:08,842 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:05,532 | 8 | 110,9801 | |
| 8 | 110,9801 | |||
| 8 | 110,9801 | |||
| 19.03.2026 | 11:48:04,812 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:03,935 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 19.03.2026 | 11:47:58,547 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.03.2026 | 11:47:50,933 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:47:44,235 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 11:47:39,051 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 19.03.2026 | 11:47:16,339 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 19.03.2026 | 11:47:13,543 | 4 | 111,00 | |
| 2 | 111,00 | |||
| 4 | 111,00 | |||
| 2 | 111,00 | |||
| 19.03.2026 | 11:47:00,448 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 19.03.2026 | 11:46:40,163 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 11:46:11,050 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 19.03.2026 | 11:46:08,590 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 19.03.2026 | 11:45:53,087 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 19.03.2026 | 11:45:40,233 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 19.03.2026 | 11:45:39,673 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 11:45:20,968 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 11:45:03,796 | 40 | 111,0151 | |
| 40 | 111,0151 | |||
| 40 | 111,0151 | |||
| 19.03.2026 | 11:45:03,430 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 11:45:01,594 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 19.03.2026 | 11:44:50,681 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 19.03.2026 | 11:44:47,908 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 19.03.2026 | 11:44:47,531 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 19.03.2026 | 11:44:41,382 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 19.03.2026 | 11:44:31,989 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 11:44:27,553 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 11:44:23,473 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 19.03.2026 | 11:44:08,816 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:43:55,304 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 11:43:38,875 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 19.03.2026 | 11:43:21,845 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 19.03.2026 | 11:43:13,593 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 11:42:11,308 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 19.03.2026 | 11:41:46,497 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 11:41:46,291 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 11:41:18,942 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 19.03.2026 | 11:40:56,584 | 9 | 111,0651 | |
| 9 | 111,0651 | |||
| 9 | 111,0651 | |||
| 19.03.2026 | 11:40:36,426 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 11:40:35,044 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 19.03.2026 | 11:40:31,374 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 19.03.2026 | 11:40:30,531 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 19.03.2026 | 11:40:15,931 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 19.03.2026 | 11:40:04,173 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 11:39:46,691 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 19.03.2026 | 11:39:46,408 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 19.03.2026 | 11:39:39,240 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 19.03.2026 | 11:39:33,734 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 19.03.2026 | 11:39:30,841 | 11 | 111,1001 | |
| 11 | 111,1001 | |||
| 11 | 111,1001 | |||
| 19.03.2026 | 11:38:44,511 | 1 | 111,1251 | |
| 1 | 111,1251 | |||
| 1 | 111,1251 | |||
| 19.03.2026 | 11:38:31,583 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 19.03.2026 | 11:38:15,140 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 11:38:13,108 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 11:38:09,816 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 19.03.2026 | 11:38:05,880 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:36:46,435 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 19.03.2026 | 11:36:44,843 | 150 | 111,1401 | |
| 150 | 111,1401 | |||
| 150 | 111,1401 | |||
| 19.03.2026 | 11:36:18,546 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 19.03.2026 | 11:36:15,887 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 11:36:07,846 | 3 | 111,1699 | |
| 3 | 111,1699 | |||
| 3 | 111,1699 | |||
| 19.03.2026 | 11:35:59,017 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 11:35:45,316 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 11:35:41,610 | 3 | 111,1551 | |
| 3 | 111,1551 | |||
| 3 | 111,1551 | |||
| 19.03.2026 | 11:35:37,611 | 8 | 111,1799 | |
| 8 | 111,1799 | |||
| 8 | 111,1799 | |||
| 19.03.2026 | 11:35:36,650 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 19.03.2026 | 11:35:05,053 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 11:34:57,190 | 9 | 111,1651 | |
| 9 | 111,1651 | |||
| 9 | 111,1651 | |||
| 19.03.2026 | 11:34:46,974 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 19.03.2026 | 11:34:29,612 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19.03.2026 | 11:34:27,675 | 1 | 111,1551 | |
| 1 | 111,1551 | |||
| 1 | 111,1551 | |||
| 19.03.2026 | 11:34:23,232 | 2 | 111,1601 | |
| 2 | 111,1601 | |||
| 2 | 111,1601 | |||
| 19.03.2026 | 11:34:20,991 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 11:34:12,050 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 19.03.2026 | 11:33:44,590 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 11:33:41,276 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 19.03.2026 | 11:33:29,144 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 11:33:28,734 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 19.03.2026 | 11:33:28,057 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 19.03.2026 | 11:33:18,706 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 19.03.2026 | 11:32:57,661 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 19.03.2026 | 11:32:36,118 | 9 | 111,1701 | |
| 9 | 111,1701 | |||
| 9 | 111,1701 | |||
| 19.03.2026 | 11:32:35,604 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 19.03.2026 | 11:32:32,417 | 2 | 111,2049 | |
| 2 | 111,2049 | |||
| 2 | 111,2049 | |||
| 19.03.2026 | 11:32:24,636 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 19.03.2026 | 11:32:14,715 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 19.03.2026 | 11:31:41,217 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 19.03.2026 | 11:31:19,967 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 19.03.2026 | 11:31:19,883 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 19.03.2026 | 11:31:14,919 | 2 | 111,2099 | |
| 2 | 111,2099 | |||
| 2 | 111,2099 | |||
| 19.03.2026 | 11:30:31,267 | 8 | 111,1701 | |
| 8 | 111,1701 | |||
| 8 | 111,1701 | |||
| 19.03.2026 | 11:30:10,573 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:29:57,533 | 5 | 111,1699 | |
| 5 | 111,1699 | |||
| 5 | 111,1699 | |||
| 19.03.2026 | 11:29:53,498 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:29:52,623 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 11:29:51,746 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:29:44,078 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 19.03.2026 | 11:29:41,424 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 19.03.2026 | 11:29:39,179 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 11:29:13,508 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 11:28:55,412 | 61 | 111,1301 | |
| 61 | 111,1301 | |||
| 61 | 111,1301 | |||
| 19.03.2026 | 11:28:47,061 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 19.03.2026 | 11:28:29,342 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 11:28:26,898 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 11:28:15,496 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 19.03.2026 | 11:28:13,015 | 57 | 111,1301 | |
| 57 | 111,1301 | |||
| 57 | 111,1301 | |||
| 19.03.2026 | 11:28:11,184 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 19.03.2026 | 11:27:49,481 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:27:39,682 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 11:27:26,139 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 19.03.2026 | 11:27:17,094 | 5 | 111,1101 | |
| 5 | 111,1101 | |||
| 4 | 111,1101 | |||
| 1 | 111,1101 | |||
| 19.03.2026 | 11:26:46,571 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 11:26:44,503 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 11:26:43,520 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 11:26:36,874 | 4 | 111,1151 | |
| 4 | 111,1151 | |||
| 4 | 111,1151 | |||
| 19.03.2026 | 11:26:11,304 | 3 | 111,1351 | |
| 3 | 111,1351 | |||
| 3 | 111,1351 | |||
| 19.03.2026 | 11:26:06,175 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 19.03.2026 | 11:26:04,655 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 11:25:58,602 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 11:25:41,209 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 19.03.2026 | 11:25:40,315 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 19.03.2026 | 11:25:39,506 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 11:25:27,340 | 9 | 111,1101 | |
| 9 | 111,1101 | |||
| 9 | 111,1101 | |||
| 19.03.2026 | 11:25:14,852 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 11:24:39,174 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 19.03.2026 | 11:24:37,123 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 19.03.2026 | 11:24:19,542 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 19.03.2026 | 11:24:15,500 | 90 | 111,1201 | |
| 90 | 111,1201 | |||
| 90 | 111,1201 | |||
| 19.03.2026 | 11:23:52,937 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 19.03.2026 | 11:23:31,881 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 11:23:26,994 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 11:23:20,475 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 11:23:19,734 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 11:23:18,043 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 11:23:11,429 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 19.03.2026 | 11:23:02,535 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 19.03.2026 | 11:22:31,505 | 4 | 111,1549 | |
| 4 | 111,1549 | |||
| 4 | 111,1549 | |||
| 19.03.2026 | 11:22:11,787 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 19.03.2026 | 11:22:09,620 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 11:22:02,004 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 19.03.2026 | 11:21:31,681 | 2 | 111,15 | |
| 2 | 111,15 | |||
| 2 | 111,15 | |||
| 19.03.2026 | 11:21:30,048 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 19.03.2026 | 11:21:11,460 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 19.03.2026 | 11:21:06,980 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 19.03.2026 | 11:20:51,677 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 19:59:50
Letzte Aktualisierung:
19.03.2026 @ 19:59:50