Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4496
6798
109,5163
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 13:10:04,870 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 13:09:53,531 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 13:09:46,784 | 19 | 110,7851 | |
| 19 | 110,7851 | |||
| 19 | 110,7851 | |||
| 19.03.2026 | 13:09:41,382 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 19.03.2026 | 13:09:37,625 | 6 | 110,7849 | |
| 6 | 110,7849 | |||
| 6 | 110,7849 | |||
| 19.03.2026 | 13:09:28,625 | 10 | 110,7999 | |
| 10 | 110,7999 | |||
| 10 | 110,7999 | |||
| 19.03.2026 | 13:08:32,666 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 13:08:20,919 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 19.03.2026 | 13:07:36,813 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 13:07:31,361 | 2 | 110,7251 | |
| 2 | 110,7251 | |||
| 2 | 110,7251 | |||
| 19.03.2026 | 13:07:26,914 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 13:07:20,392 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 19.03.2026 | 13:07:20,222 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 13:07:15,999 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 13:07:12,554 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.03.2026 | 13:07:11,370 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 19.03.2026 | 13:06:56,361 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 19.03.2026 | 13:06:54,089 | 10 | 110,7449 | |
| 10 | 110,7449 | |||
| 10 | 110,7449 | |||
| 19.03.2026 | 13:06:52,153 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 19.03.2026 | 13:06:47,243 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 19.03.2026 | 13:06:46,432 | 10 | 110,69 | |
| 10 | 110,69 | |||
| 10 | 110,69 | |||
| 19.03.2026 | 13:06:44,669 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 19.03.2026 | 13:06:41,696 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 19.03.2026 | 13:06:41,352 | 6 | 110,6701 | |
| 6 | 110,6701 | |||
| 6 | 110,6701 | |||
| 19.03.2026 | 13:06:36,423 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 19.03.2026 | 13:06:34,949 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 19.03.2026 | 13:06:26,037 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:18,332 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:06:12,932 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:12,409 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:06:08,799 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:05:51,541 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 19.03.2026 | 13:05:44,187 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 19.03.2026 | 13:05:35,266 | 5 | 110,6351 | |
| 5 | 110,6351 | |||
| 5 | 110,6351 | |||
| 19.03.2026 | 13:05:29,649 | 9 | 110,6549 | |
| 9 | 110,6549 | |||
| 9 | 110,6549 | |||
| 19.03.2026 | 13:05:24,847 | 55 | 110,6549 | |
| 55 | 110,6549 | |||
| 55 | 110,6549 | |||
| 19.03.2026 | 13:05:21,950 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 19.03.2026 | 13:05:20,216 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:05:16,805 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:05:07,014 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 19.03.2026 | 13:04:51,197 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 19.03.2026 | 13:04:44,789 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 19.03.2026 | 13:04:43,682 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 19.03.2026 | 13:04:34,919 | 55 | 110,6201 | |
| 55 | 110,6201 | |||
| 55 | 110,6201 | |||
| 19.03.2026 | 13:04:25,766 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 19.03.2026 | 13:03:50,369 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:03:16,943 | 73 | 110,65 | |
| 73 | 110,65 | |||
| 73 | 110,65 | |||
| 19.03.2026 | 13:03:14,874 | 32 | 110,6251 | |
| 32 | 110,6251 | |||
| 32 | 110,6251 | |||
| 19.03.2026 | 13:03:09,022 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:02:56,413 | 31 | 110,6551 | |
| 31 | 110,6551 | |||
| 31 | 110,6551 | |||
| 19.03.2026 | 13:02:53,499 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 19.03.2026 | 13:02:46,477 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 19.03.2026 | 13:02:42,223 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 5 | 110,70 | |||
| 4 | 110,70 | |||
| 20 | 110,70 | |||
| 19.03.2026 | 13:02:41,089 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 19.03.2026 | 13:02:40,782 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 19.03.2026 | 13:02:40,775 | 3 | 110,69 | |
| 3 | 110,69 | |||
| 3 | 110,69 | |||
| 19.03.2026 | 13:02:16,348 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:02:15,402 | 14 | 110,7001 | |
| 14 | 110,7001 | |||
| 14 | 110,7001 | |||
| 19.03.2026 | 13:02:11,246 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 19.03.2026 | 13:02:03,315 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 19.03.2026 | 13:01:42,385 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:01:30,481 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 19.03.2026 | 13:01:19,771 | 11 | 110,75 | |
| 11 | 110,75 | |||
| 11 | 110,75 | |||
| 19.03.2026 | 13:01:00,477 | 8 | 110,7451 | |
| 5 | 110,7451 | |||
| 3 | 110,7451 | |||
| 8 | 110,7451 | |||
| 19.03.2026 | 13:01:00,376 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 13:00:35,657 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 19.03.2026 | 13:00:23,696 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 19.03.2026 | 13:00:22,872 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 19.03.2026 | 13:00:02,612 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 19.03.2026 | 12:59:46,110 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 19.03.2026 | 12:59:44,991 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 19.03.2026 | 12:59:41,749 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:59:36,681 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:59:36,191 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:59:32,108 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.03.2026 | 12:59:21,772 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:59:19,510 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 19.03.2026 | 12:58:50,692 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 19.03.2026 | 12:58:36,742 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 19.03.2026 | 12:58:29,360 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 19.03.2026 | 12:58:28,201 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 19.03.2026 | 12:58:02,127 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 19.03.2026 | 12:58:00,362 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 19.03.2026 | 12:57:55,466 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 19.03.2026 | 12:57:52,578 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 19.03.2026 | 12:57:40,423 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 19.03.2026 | 12:57:28,903 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 19.03.2026 | 12:57:11,313 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 19.03.2026 | 12:57:01,107 | 2 | 110,8151 | |
| 2 | 110,8151 | |||
| 2 | 110,8151 | |||
| 19.03.2026 | 12:56:52,649 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:56:36,261 | 6 | 110,8399 | |
| 6 | 110,8399 | |||
| 6 | 110,8399 | |||
| 19.03.2026 | 12:56:32,608 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:56:25,130 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:56:23,321 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:56:11,182 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:56:10,874 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 19.03.2026 | 12:55:56,260 | 50 | 110,8101 | |
| 50 | 110,8101 | |||
| 50 | 110,8101 | |||
| 19.03.2026 | 12:55:49,515 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 19.03.2026 | 12:55:45,363 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 19.03.2026 | 12:55:40,646 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.03.2026 | 12:55:38,595 | 18 | 110,8399 | |
| 18 | 110,8399 | |||
| 18 | 110,8399 | |||
| 19.03.2026 | 12:55:37,371 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 19.03.2026 | 12:55:25,551 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 19.03.2026 | 12:55:23,708 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.03.2026 | 12:55:13,620 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 19.03.2026 | 12:54:56,928 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:54:43,762 | 115 | 110,8301 | |
| 115 | 110,8301 | |||
| 115 | 110,8301 | |||
| 19.03.2026 | 12:54:40,656 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 19.03.2026 | 12:54:24,219 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 19.03.2026 | 12:54:16,531 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:54:15,839 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:54:03,394 | 5 | 110,8201 | |
| 5 | 110,8201 | |||
| 5 | 110,8201 | |||
| 19.03.2026 | 12:53:54,468 | 18 | 110,8449 | |
| 18 | 110,8449 | |||
| 18 | 110,8449 | |||
| 19.03.2026 | 12:53:53,696 | 19 | 110,8449 | |
| 19 | 110,8449 | |||
| 19 | 110,8449 | |||
| 19.03.2026 | 12:53:46,888 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:53:41,196 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 19.03.2026 | 12:53:40,905 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 19.03.2026 | 12:53:36,817 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 19.03.2026 | 12:53:33,372 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:53:15,002 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 19.03.2026 | 12:52:36,846 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 19.03.2026 | 12:52:32,480 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 19.03.2026 | 12:52:21,361 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 19.03.2026 | 12:52:18,981 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 19.03.2026 | 12:52:18,647 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:52:11,195 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 19.03.2026 | 12:52:07,640 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.03.2026 | 12:51:56,856 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 19.03.2026 | 12:51:54,537 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:51:49,720 | 16 | 110,8299 | |
| 16 | 110,8299 | |||
| 16 | 110,8299 | |||
| 19.03.2026 | 12:51:34,340 | 19 | 110,8199 | |
| 19 | 110,8199 | |||
| 19 | 110,8199 | |||
| 19.03.2026 | 12:51:23,153 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:51:20,540 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:50:56,124 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:50:49,301 | 15 | 110,7651 | |
| 15 | 110,7651 | |||
| 15 | 110,7651 | |||
| 19.03.2026 | 12:50:48,944 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:50:41,197 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 19.03.2026 | 12:50:19,455 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 19.03.2026 | 12:50:11,143 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 12:49:50,841 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:49:41,717 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:49:29,821 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:49:19,868 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 19.03.2026 | 12:49:14,484 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 12:48:56,155 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 19.03.2026 | 12:48:52,433 | 6 | 110,7949 | |
| 6 | 110,7949 | |||
| 6 | 110,7949 | |||
| 19.03.2026 | 12:48:41,220 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 19.03.2026 | 12:48:31,525 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 19.03.2026 | 12:48:31,355 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 19.03.2026 | 12:48:23,015 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.03.2026 | 12:48:17,650 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 19.03.2026 | 12:48:12,595 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 19.03.2026 | 12:48:11,658 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 19.03.2026 | 12:48:11,408 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 19.03.2026 | 12:47:53,581 | 2 | 110,7701 | |
| 2 | 110,7701 | |||
| 2 | 110,7701 | |||
| 19.03.2026 | 12:47:45,228 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:47:39,654 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.03.2026 | 12:47:24,909 | 36 | 110,7851 | |
| 36 | 110,7851 | |||
| 36 | 110,7851 | |||
| 19.03.2026 | 12:47:13,435 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.03.2026 | 12:47:12,097 | 14 | 110,8149 | |
| 14 | 110,8149 | |||
| 14 | 110,8149 | |||
| 19.03.2026 | 12:47:11,819 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 19.03.2026 | 12:47:11,283 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 19.03.2026 | 12:46:57,353 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:46:46,301 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:46:45,931 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:46:43,285 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:46:41,326 | 3 | 110,7751 | |
| 3 | 110,7751 | |||
| 3 | 110,7751 | |||
| 19.03.2026 | 12:46:32,422 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:46:23,624 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 19.03.2026 | 12:46:20,616 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:46:19,685 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:46:13,220 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 19.03.2026 | 12:46:07,530 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 19.03.2026 | 12:45:51,843 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 19.03.2026 | 12:45:48,156 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:45:41,399 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 19.03.2026 | 12:45:38,056 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:45:36,291 | 6 | 110,8199 | |
| 6 | 110,8199 | |||
| 6 | 110,8199 | |||
| 19.03.2026 | 12:45:31,468 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 19.03.2026 | 12:45:22,553 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.03.2026 | 12:44:57,888 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.03.2026 | 12:44:55,301 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.03.2026 | 12:44:45,818 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 19.03.2026 | 12:44:25,652 | 8 | 110,7951 | |
| 8 | 110,7951 | |||
| 8 | 110,7951 | |||
| 19.03.2026 | 12:44:22,078 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:44:16,854 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.03.2026 | 12:44:16,156 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 19.03.2026 | 12:44:11,334 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 19.03.2026 | 12:44:07,583 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.03.2026 | 12:44:05,124 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:44:04,331 | 32 | 110,7901 | |
| 32 | 110,7901 | |||
| 32 | 110,7901 | |||
| 19.03.2026 | 12:43:56,455 | 15 | 110,8001 | |
| 15 | 110,8001 | |||
| 15 | 110,8001 | |||
| 19.03.2026 | 12:43:42,835 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:43:41,790 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.03.2026 | 12:43:17,457 | 7 | 110,8199 | |
| 7 | 110,8199 | |||
| 7 | 110,8199 | |||
| 19.03.2026 | 12:43:15,774 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 19.03.2026 | 12:43:11,283 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 19.03.2026 | 12:43:07,225 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:43:04,446 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:42:53,384 | 19 | 110,8199 | |
| 19 | 110,8199 | |||
| 19 | 110,8199 | |||
| 19.03.2026 | 12:42:45,336 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 19.03.2026 | 12:42:41,265 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 19.03.2026 | 12:42:29,564 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 19.03.2026 | 12:42:27,043 | 24 | 110,7851 | |
| 24 | 110,7851 | |||
| 24 | 110,7851 | |||
| 19.03.2026 | 12:42:18,798 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:42:10,241 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:42:08,023 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 19.03.2026 | 12:41:56,501 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 19.03.2026 | 12:41:45,636 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 19.03.2026 | 12:41:41,279 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:41:41,251 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 19.03.2026 | 12:41:36,977 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.03.2026 | 12:41:27,410 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 19.03.2026 | 12:40:59,660 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:40:54,546 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:40:49,903 | 46 | 110,8099 | |
| 46 | 110,8099 | |||
| 46 | 110,8099 | |||
| 19.03.2026 | 12:40:47,337 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:40:38,622 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 19.03.2026 | 12:40:29,622 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:40:23,239 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.03.2026 | 12:40:17,897 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:40:11,177 | 4 | 110,7551 | |
| 4 | 110,7551 | |||
| 4 | 110,7551 | |||
| 19.03.2026 | 12:40:10,098 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 12:40:07,182 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 12:39:48,387 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:39:20,527 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.03.2026 | 12:38:55,032 | 6 | 110,7851 | |
| 6 | 110,7851 | |||
| 6 | 110,7851 | |||
| 19.03.2026 | 12:38:42,831 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 19.03.2026 | 12:38:41,465 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 19.03.2026 | 12:38:22,436 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:37:55,049 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:37:54,425 | 19 | 110,8149 | |
| 19 | 110,8149 | |||
| 19 | 110,8149 | |||
| 19.03.2026 | 12:37:49,958 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 19.03.2026 | 12:37:30,816 | 71 | 110,80 | |
| 71 | 110,80 | |||
| 1 | 110,80 | |||
| 51 | 110,80 | |||
| 10 | 110,80 | |||
| 4 | 110,80 | |||
| 5 | 110,80 | |||
| 19.03.2026 | 12:37:25,367 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 19.03.2026 | 12:37:21,216 | 12 | 110,8001 | |
| 12 | 110,8001 | |||
| 12 | 110,8001 | |||
| 19.03.2026 | 12:37:18,677 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 12:37:17,289 | 75 | 110,8349 | |
| 75 | 110,8349 | |||
| 75 | 110,8349 | |||
| 19.03.2026 | 12:37:14,564 | 42 | 110,8199 | |
| 42 | 110,8199 | |||
| 42 | 110,8199 | |||
| 19.03.2026 | 12:36:25,066 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:36:23,570 | 4 | 110,8299 | |
| 4 | 110,8299 | |||
| 4 | 110,8299 | |||
| 19.03.2026 | 12:36:17,845 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 19.03.2026 | 12:36:01,599 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:35:59,264 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 12:35:57,602 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.03.2026 | 12:35:55,940 | 64 | 110,83 | |
| 64 | 110,83 | |||
| 64 | 110,83 | |||
| 19.03.2026 | 12:35:50,307 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:47,521 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.03.2026 | 12:35:45,297 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:45,134 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:42,846 | 20 | 110,8201 | |
| 20 | 110,8201 | |||
| 20 | 110,8201 | |||
| 19.03.2026 | 12:35:41,191 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 3 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.03.2026 | 12:35:35,014 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 19.03.2026 | 12:35:30,523 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 19.03.2026 | 12:35:30,021 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 19.03.2026 | 12:35:17,130 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:35:13,059 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:35:10,849 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 19.03.2026 | 12:34:44,034 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 19.03.2026 | 12:34:42,819 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 19.03.2026 | 12:34:40,061 | 1 | 110,8457 | |
| 1 | 110,8457 | |||
| 1 | 110,8457 | |||
| 19.03.2026 | 12:34:29,646 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 12:34:22,183 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 12:34:15,848 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 19.03.2026 | 12:34:06,177 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 19.03.2026 | 12:33:44,759 | 103 | 110,8949 | |
| 103 | 110,8949 | |||
| 103 | 110,8949 | |||
| 19.03.2026 | 12:33:21,015 | 9 | 110,9049 | |
| 9 | 110,9049 | |||
| 9 | 110,9049 | |||
| 19.03.2026 | 12:33:19,892 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:32:51,314 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 19.03.2026 | 12:32:28,100 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:32:14,677 | 8 | 110,9149 | |
| 8 | 110,9149 | |||
| 8 | 110,9149 | |||
| 19.03.2026 | 12:32:12,259 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 19.03.2026 | 12:32:10,836 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 19.03.2026 | 12:32:01,069 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:31:54,780 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 19.03.2026 | 12:31:53,833 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.03.2026 | 12:31:49,459 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:31:46,111 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 12:31:43,854 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 19.03.2026 | 12:31:42,155 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 19.03.2026 | 12:31:41,061 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 19.03.2026 | 12:31:33,044 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 19.03.2026 | 12:31:28,808 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:15,702 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:13,007 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:11,748 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 12:31:11,234 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 19.03.2026 | 12:31:05,627 | 12 | 110,9401 | |
| 12 | 110,9401 | |||
| 12 | 110,9401 | |||
| 19.03.2026 | 12:31:04,272 | 45 | 110,9649 | |
| 45 | 110,9649 | |||
| 45 | 110,9649 | |||
| 19.03.2026 | 12:30:54,921 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 12:30:53,238 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 12:30:44,958 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 19.03.2026 | 12:30:29,349 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 19.03.2026 | 12:30:27,603 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 19.03.2026 | 12:30:23,737 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 19.03.2026 | 12:30:18,191 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 19.03.2026 | 12:30:11,237 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 19.03.2026 | 12:29:57,463 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 19.03.2026 | 12:29:48,237 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 19.03.2026 | 12:29:47,665 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 12:29:47,418 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 12:29:42,842 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 19.03.2026 | 12:29:28,220 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:28:23,886 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:27:48,910 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 19.03.2026 | 12:26:53,706 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 19.03.2026 | 12:26:52,148 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 19.03.2026 | 12:26:41,250 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 19.03.2026 | 12:26:36,750 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:26:32,359 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:26:25,568 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 19.03.2026 | 12:26:18,861 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 12:26:10,074 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 19.03.2026 | 12:26:08,141 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 19.03.2026 | 12:26:07,317 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 19.03.2026 | 12:25:51,636 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 19.03.2026 | 12:25:41,234 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 19.03.2026 | 12:25:13,277 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:24:56,233 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 19.03.2026 | 12:24:54,815 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 12:24:37,928 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 12:24:28,494 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:24:01,003 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:23:59,377 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 19.03.2026 | 12:23:58,144 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 12:23:41,350 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 19.03.2026 | 12:23:12,815 | 28 | 110,9149 | |
| 28 | 110,9149 | |||
| 28 | 110,9149 | |||
| 19.03.2026 | 12:22:57,505 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:22:37,896 | 5 | 110,9051 | |
| 5 | 110,9051 | |||
| 5 | 110,9051 | |||
| 19.03.2026 | 12:22:26,500 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:22:12,329 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 18:27:54
Letzte Aktualisierung:
19.03.2026 @ 18:27:54