Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

4067

3625

111,674

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	14:21:06,317	1		111,674
			1	111,674
			1	111,674
05.01.2026	14:21:04,604	3		111,656
			3	111,656
			3	111,656
05.01.2026	14:20:46,895	3		111,672
			3	111,672
			3	111,672
05.01.2026	14:20:20,227	1		111,684
			1	111,684
			1	111,684
05.01.2026	14:20:12,580	9		111,678
			9	111,678
			9	111,678
05.01.2026	14:19:48,633	1		111,666
			1	111,666
			1	111,666
05.01.2026	14:19:14,010	1		111,694
			1	111,694
			1	111,694
05.01.2026	14:18:52,858	1		111,684
			1	111,684
			1	111,684
05.01.2026	14:18:31,329	2		111,694
			2	111,694
			2	111,694
05.01.2026	14:18:25,043	7		111,686
			7	111,686
			7	111,686
05.01.2026	14:18:16,340	1		111,698
			1	111,698
			1	111,698
05.01.2026	14:18:11,411	1		111,698
			1	111,698
			1	111,698
05.01.2026	14:17:58,934	2		111,698
			2	111,698
			2	111,698
05.01.2026	14:17:46,859	1		111,708
			1	111,708
			1	111,708
05.01.2026	14:17:23,919	1		111,718
			1	111,718
			1	111,718
05.01.2026	14:17:20,296	1		111,714
			1	111,714
			1	111,714
05.01.2026	14:17:16,677	3		111,696
			3	111,696
			3	111,696
05.01.2026	14:16:42,360	2		111,698
			2	111,698
			2	111,698
05.01.2026	14:16:38,137	1		111,708
			1	111,708
			1	111,708
05.01.2026	14:16:37,026	1		111,708
			1	111,708
			1	111,708
05.01.2026	14:16:23,561	8		111,708
			8	111,708
			8	111,708
05.01.2026	14:16:22,539	1		111,708
			1	111,708
			1	111,708
05.01.2026	14:16:13,072	2		111,708
			2	111,708
			2	111,708
05.01.2026	14:16:01,051	5		111,714
			5	111,714
			5	111,714
05.01.2026	14:15:30,817	1		111,724
			1	111,724
			1	111,724
05.01.2026	14:15:27,605	5		111,714
			5	111,714
			5	111,714
05.01.2026	14:15:23,071	1		111,724
			1	111,724
			1	111,724
05.01.2026	14:15:17,537	3		111,712
			3	111,712
			3	111,712
05.01.2026	14:15:11,701	1		111,718
			1	111,718
			1	111,718
05.01.2026	14:15:06,060	1		111,724
			1	111,724
			1	111,724
05.01.2026	14:15:04,434	3		111,724
			3	111,724
			3	111,724
05.01.2026	14:15:03,247	1		111,706
			1	111,706
			1	111,706
05.01.2026	14:14:52,388	1		111,724
			1	111,724
			1	111,724
05.01.2026	14:14:52,272	7		111,724
			7	111,724
			7	111,724
05.01.2026	14:14:29,233	3		111,724
			3	111,724
			3	111,724
05.01.2026	14:14:25,891	1		111,702
			1	111,702
			1	111,702
05.01.2026	14:14:16,929	3		111,702
			3	111,702
			3	111,702
05.01.2026	14:14:16,142	180		111,728
			180	111,728
			180	111,728
05.01.2026	14:14:09,778	1		111,734
			1	111,734
			1	111,734
05.01.2026	14:14:06,855	1		111,734
			1	111,734
			1	111,734
05.01.2026	14:14:00,215	20		111,728
			20	111,728
			20	111,728
05.01.2026	14:13:52,108	16		111,738
			16	111,738
			16	111,738
05.01.2026	14:13:46,125	2		111,744
			2	111,744
			2	111,744
05.01.2026	14:13:38,677	2		111,748
			2	111,748
			2	111,748
05.01.2026	14:13:35,253	6		111,722
			6	111,722
			6	111,722
05.01.2026	14:13:12,996	1		111,748
			1	111,748
			1	111,748
05.01.2026	14:12:58,464	1		111,748
			1	111,748
			1	111,748
05.01.2026	14:12:51,967	4		111,744
			4	111,744
			4	111,744
05.01.2026	14:12:49,151	6		111,732
			6	111,732
			6	111,732
05.01.2026	14:12:42,219	9		111,748
			9	111,748
			9	111,748
05.01.2026	14:12:08,781	1		111,718
			1	111,718
			1	111,718
05.01.2026	14:11:48,342	3		111,724
			3	111,724
			3	111,724
05.01.2026	14:11:46,127	3		111,706
			3	111,706
			3	111,706
05.01.2026	14:11:26,595	3		111,738
			3	111,738
			3	111,738
05.01.2026	14:11:23,406	1		111,734
			1	111,734
			1	111,734
05.01.2026	14:11:10,787	4		111,728
			4	111,728
			4	111,728
05.01.2026	14:10:19,961	1		111,676
			1	111,676
			1	111,676
05.01.2026	14:09:33,270	1		111,718
			1	111,718
			1	111,718
05.01.2026	14:09:27,047	4		111,718
			4	111,718
			4	111,718
05.01.2026	14:08:49,195	1		111,728
			1	111,728
			1	111,728
05.01.2026	14:08:28,301	5		111,696
			5	111,696
			5	111,696
05.01.2026	14:08:11,156	7		111,686
			7	111,686
			7	111,686
05.01.2026	14:07:42,940	22		111,688
			22	111,688
			22	111,688
05.01.2026	14:07:40,572	1		111,688
			1	111,688
			1	111,688
05.01.2026	14:07:36,544	2		111,676
			2	111,676
			2	111,676
05.01.2026	14:07:29,731	2		111,698
			2	111,698
			2	111,698
05.01.2026	14:07:29,200	2		111,698
			2	111,698
			2	111,698
05.01.2026	14:07:21,095	35		111,682
			35	111,682
			35	111,682
05.01.2026	14:06:58,155	1		111,698
			1	111,698
			1	111,698
05.01.2026	14:06:51,673	1		111,682
			1	111,682
			1	111,682
05.01.2026	14:06:49,156	59		111,682
			59	111,682
			59	111,682
05.01.2026	14:06:38,187	1		111,694
			1	111,694
			1	111,694
05.01.2026	14:06:15,139	9		111,672
			9	111,672
			9	111,672
05.01.2026	14:06:12,825	6		111,69
			6	111,69
			6	111,69
05.01.2026	14:05:59,741	2		111,704
			2	111,704
			2	111,704
05.01.2026	14:05:46,358	1		111,714
			1	111,714
			1	111,714
05.01.2026	14:05:35,393	90		111,718
			90	111,718
			90	111,718
05.01.2026	14:05:26,063	3		111,718
			3	111,718
			3	111,718
05.01.2026	14:05:11,143	2		111,724
			2	111,724
			2	111,724
05.01.2026	14:05:01,086	8		111,718
			8	111,718
			8	111,718
05.01.2026	14:04:52,632	1		111,702
			1	111,702
			1	111,702
05.01.2026	14:04:43,679	1		111,718
			1	111,718
			1	111,718
05.01.2026	14:04:36,080	2		111,714
			2	111,714
			2	111,714
05.01.2026	14:04:05,214	1		111,714
			1	111,714
			1	111,714
05.01.2026	14:04:01,407	1		111,714
			1	111,714
			1	111,714
05.01.2026	14:03:43,898	18		111,692
			18	111,692
			18	111,692
05.01.2026	14:03:17,687	1		111,708
			1	111,708
			1	111,708
05.01.2026	14:03:13,192	18		111,714
			18	111,714
			18	111,714
05.01.2026	14:03:06,316	9		111,724
			9	111,724
			9	111,724
05.01.2026	14:02:46,423	4		111,706
			4	111,706
			4	111,706
05.01.2026	14:02:38,778	5		111,718
			5	111,718
			5	111,718
05.01.2026	14:02:35,864	6		111,706
			6	111,706
			6	111,706
05.01.2026	14:02:32,945	1		111,724
			1	111,724
			1	111,724
05.01.2026	14:02:23,081	62		111,724
			62	111,724
			62	111,724
05.01.2026	14:02:22,380	5		111,724
			5	111,724
			5	111,724
05.01.2026	14:01:48,754	23		111,708
			23	111,708
			23	111,708
05.01.2026	14:01:42,211	1		111,698
			1	111,698
			1	111,698
05.01.2026	14:01:36,875	1		111,698
			1	111,698
			1	111,698
05.01.2026	14:01:18,356	20		111,692
			20	111,692
			20	111,692
05.01.2026	14:00:54,675	49		111,70
			49	111,70
			27	111,70
			22	111,70
05.01.2026	14:00:43,428	2		111,688
			2	111,688
			2	111,688
05.01.2026	14:00:42,521	1		111,676
			1	111,676
			1	111,676
05.01.2026	14:00:36,893	8		111,676
			3	111,676
			5	111,676
			8	111,676
05.01.2026	14:00:22,492	1		111,704
			1	111,704
			1	111,704
05.01.2026	14:00:15,955	3		111,686
			3	111,686
			3	111,686
05.01.2026	14:00:01,152	2		111,698
			2	111,698
			2	111,698
05.01.2026	13:58:36,845	4		111,688
			4	111,688
			4	111,688
05.01.2026	13:58:18,473	70		111,682
			70	111,682
			70	111,682
05.01.2026	13:57:55,239	10		111,656
			10	111,656
			10	111,656
05.01.2026	13:57:43,466	2		111,674
			2	111,674
			2	111,674
05.01.2026	13:57:34,006	10		111,668
			10	111,668
			10	111,668
05.01.2026	13:57:24,349	1		111,678
			1	111,678
			1	111,678
05.01.2026	13:57:24,249	1		111,678
			1	111,678
			1	111,678
05.01.2026	13:56:36,852	2		111,694
			2	111,694
			2	111,694
05.01.2026	13:56:31,218	1		111,676
			1	111,676
			1	111,676
05.01.2026	13:56:20,150	1		111,684
			1	111,684
			1	111,684
05.01.2026	13:56:19,648	1		111,684
			1	111,684
			1	111,684
05.01.2026	13:56:16,725	3		111,676
			3	111,676
			3	111,676
05.01.2026	13:55:50,962	3		111,668
			3	111,668
			3	111,668
05.01.2026	13:55:44,508	23		111,66
			23	111,66
			23	111,66
05.01.2026	13:55:44,016	1		111,668
			1	111,668
			1	111,668
05.01.2026	13:55:31,140	1		111,664
			1	111,664
			1	111,664
05.01.2026	13:55:27,323	2		111,658
			2	111,658
			2	111,658
05.01.2026	13:55:23,401	2		111,658
			2	111,658
			2	111,658
05.01.2026	13:55:19,273	1		111,664
			1	111,664
			1	111,664
05.01.2026	13:55:18,266	3		111,642
			3	111,642
			3	111,642
05.01.2026	13:55:02,065	4		111,654
			4	111,654
			4	111,654
05.01.2026	13:54:47,578	1		111,672
			1	111,672
			1	111,672
05.01.2026	13:54:27,559	1		111,668
			1	111,668
			1	111,668
05.01.2026	13:54:06,732	3		111,664
			3	111,664
			3	111,664
05.01.2026	13:53:53,351	1		111,664
			1	111,664
			1	111,664
05.01.2026	13:53:48,430	126		111,652
			126	111,652
			126	111,652
05.01.2026	13:53:46,315	3		111,652
			3	111,652
			3	111,652
05.01.2026	13:53:27,395	1		111,654
			1	111,654
			1	111,654
05.01.2026	13:53:15,821	1		111,654
			1	111,654
			1	111,654
05.01.2026	13:53:09,484	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:53:05,316	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:53:04,363	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:52:52,771	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:52:48,847	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:52:47,427	5		111,638
			5	111,638
			5	111,638
05.01.2026	13:52:46,936	3		111,622
			3	111,622
			3	111,622
05.01.2026	13:52:28,623	1		111,628
			1	111,628
			1	111,628
05.01.2026	13:52:18,408	1		111,614
			1	111,614
			1	111,614
05.01.2026	13:51:41,121	1		111,604
			1	111,604
			1	111,604
05.01.2026	13:51:24,424	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:51:15,974	3		111,572
			3	111,572
			3	111,572
05.01.2026	13:50:58,657	2		111,588
			2	111,588
			2	111,588
05.01.2026	13:50:53,183	39		111,586
			1	111,586
			38	111,586
			39	111,586
05.01.2026	13:50:41,222	3		111,608
			3	111,608
			3	111,608
05.01.2026	13:50:38,724	1		111,596
			1	111,596
			1	111,596
05.01.2026	13:50:24,845	9		111,614
			9	111,614
			9	111,614
05.01.2026	13:50:17,285	1		111,614
			1	111,614
			1	111,614
05.01.2026	13:50:09,947	1		111,604
			1	111,604
			1	111,604
05.01.2026	13:49:35,318	1		111,604
			1	111,604
			1	111,604
05.01.2026	13:49:21,122	2		111,604
			2	111,604
			2	111,604
05.01.2026	13:49:19,006	1		111,604
			1	111,604
			1	111,604
05.01.2026	13:49:18,262	8		111,604
			8	111,604
			8	111,604
05.01.2026	13:49:11,156	1		111,586
			1	111,586
			1	111,586
05.01.2026	13:48:51,926	3		111,586
			3	111,586
			3	111,586
05.01.2026	13:48:44,541	5		111,598
			5	111,598
			5	111,598
05.01.2026	13:48:15,485	1		111,598
			1	111,598
			1	111,598
05.01.2026	13:48:07,254	50		111,576
			50	111,576
			50	111,576
05.01.2026	13:48:06,424	6		111,594
			6	111,594
			6	111,594
05.01.2026	13:47:41,789	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:47:39,860	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:47:32,706	1		111,576
			1	111,576
			1	111,576
05.01.2026	13:47:17,707	2		111,566
			2	111,566
			2	111,566
05.01.2026	13:45:41,022	1		111,572
			1	111,572
			1	111,572
05.01.2026	13:45:24,123	4		111,552
			4	111,552
			4	111,552
05.01.2026	13:45:15,542	180		111,568
			180	111,568
			180	111,568
05.01.2026	13:45:15,430	2		111,57
			2	111,57
			2	111,57
05.01.2026	13:45:00,536	1		111,578
			1	111,578
			1	111,578
05.01.2026	13:45:00,478	1		111,578
			1	111,578
			1	111,578
05.01.2026	13:44:39,085	2		111,556
			2	111,556
			2	111,556
05.01.2026	13:44:06,448	14		111,588
			14	111,588
			14	111,588
05.01.2026	13:43:48,645	18		111,594
			18	111,594
			18	111,594
05.01.2026	13:43:36,943	25		111,58
			25	111,58
			25	111,58
05.01.2026	13:42:23,817	1		111,594
			1	111,594
			1	111,594
05.01.2026	13:42:23,557	2		111,594
			2	111,594
			2	111,594
05.01.2026	13:42:12,511	7		111,582
			7	111,582
			7	111,582
05.01.2026	13:41:49,393	2		111,594
			2	111,594
			2	111,594
05.01.2026	13:41:43,559	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:41:35,296	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:41:10,236	1		111,566
			1	111,566
			1	111,566
05.01.2026	13:41:02,573	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:40:55,052	8		111,598
			8	111,598
			8	111,598
05.01.2026	13:40:53,078	40		111,602
			40	111,602
			40	111,602
05.01.2026	13:40:48,791	4		111,596
			4	111,596
			4	111,596
05.01.2026	13:40:20,793	9		111,606
			9	111,606
			9	111,606
05.01.2026	13:40:12,022	2		111,60
			2	111,60
			2	111,60
05.01.2026	13:39:40,752	2		111,602
			2	111,602
			2	111,602
05.01.2026	13:39:32,694	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:38:54,541	3		111,602
			3	111,602
			3	111,602
05.01.2026	13:38:52,725	2		111,602
			2	111,602
			2	111,602
05.01.2026	13:38:32,502	10		111,618
			10	111,618
			10	111,618
05.01.2026	13:38:06,034	9		111,608
			9	111,608
			9	111,608
05.01.2026	13:38:01,633	118		111,608
			118	111,608
			118	111,608
05.01.2026	13:37:11,869	1		111,598
			1	111,598
			1	111,598
05.01.2026	13:37:04,216	2		111,598
			2	111,598
			2	111,598
05.01.2026	13:36:47,808	1		111,594
			1	111,594
			1	111,594
05.01.2026	13:36:01,813	5		111,572
			5	111,572
			5	111,572
05.01.2026	13:35:45,907	1		111,562
			1	111,562
			1	111,562
05.01.2026	13:35:24,190	8		111,574
			8	111,574
			8	111,574
05.01.2026	13:35:01,827	1		111,584
			1	111,584
			1	111,584
05.01.2026	13:34:29,228	67		111,578
			67	111,578
			67	111,578
05.01.2026	13:33:55,318	3		111,562
			3	111,562
			3	111,562
05.01.2026	13:33:54,610	1		111,584
			1	111,584
			1	111,584
05.01.2026	13:33:37,408	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:33:34,083	2		111,588
			2	111,588
			2	111,588
05.01.2026	13:33:26,236	9		111,578
			9	111,578
			9	111,578
05.01.2026	13:33:05,093	5		111,566
			5	111,566
			5	111,566
05.01.2026	13:32:59,210	90		111,562
			90	111,562
			90	111,562
05.01.2026	13:32:50,201	40		111,568
			40	111,568
			40	111,568
05.01.2026	13:32:49,198	20		111,556
			20	111,556
			20	111,556
05.01.2026	13:32:39,527	1		111,568
			1	111,568
			1	111,568
05.01.2026	13:32:32,770	3		111,568
			3	111,568
			3	111,568
05.01.2026	13:32:23,456	2		111,568
			2	111,568
			2	111,568
05.01.2026	13:32:11,045	4		111,568
			4	111,568
			4	111,568
05.01.2026	13:31:56,248	2		111,568
			2	111,568
			2	111,568
05.01.2026	13:30:12,183	10		111,568
			10	111,568
			10	111,568
05.01.2026	13:29:52,791	1		111,574
			1	111,574
			1	111,574
05.01.2026	13:29:40,946	45		111,584
			45	111,584
			45	111,584
05.01.2026	13:29:14,346	1		111,578
			1	111,578
			1	111,578
05.01.2026	13:29:06,165	1		111,584
			1	111,584
			1	111,584
05.01.2026	13:29:05,781	23		111,584
			23	111,584
			23	111,584
05.01.2026	13:28:54,424	3		111,576
			3	111,576
			3	111,576
05.01.2026	13:28:33,495	3		111,588
			3	111,588
			3	111,588
05.01.2026	13:28:24,441	1		111,594
			1	111,594
			1	111,594
05.01.2026	13:27:47,405	1		111,594
			1	111,594
			1	111,594
05.01.2026	13:27:29,785	2		111,608
			2	111,608
			2	111,608
05.01.2026	13:27:20,716	1		111,60
			1	111,60
			1	111,60
05.01.2026	13:27:19,837	1		111,604
			1	111,604
			1	111,604
05.01.2026	13:26:57,785	9		111,614
			9	111,614
			9	111,614
05.01.2026	13:26:50,646	5		111,608
			5	111,608
			5	111,608
05.01.2026	13:26:49,628	5		111,608
			5	111,608
			5	111,608
05.01.2026	13:26:23,863	1		111,602
			1	111,602
			1	111,602
05.01.2026	13:26:18,842	30		111,602
			30	111,602
			30	111,602
05.01.2026	13:24:58,633	3		111,608
			3	111,608
			3	111,608
05.01.2026	13:24:38,311	1		111,623
			1	111,623
			1	111,623
05.01.2026	13:23:48,237	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:22:56,157	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:22:43,374	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:22:30,039	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:22:24,664	3		111,626
			3	111,626
			3	111,626
05.01.2026	13:21:55,772	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:21:54,967	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:21:54,665	6		111,626
			6	111,626
			6	111,626
05.01.2026	13:21:50,644	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:21:46,718	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:21:46,518	4		111,644
			4	111,644
			4	111,644
05.01.2026	13:21:24,071	3		111,636
			3	111,636
			3	111,636
05.01.2026	13:21:19,142	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:20:58,820	2		111,648
			2	111,648
			2	111,648
05.01.2026	13:20:49,362	1		111,636
			1	111,636
			1	111,636
05.01.2026	13:20:45,641	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:20:31,648	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:20:24,199	3		111,616
			3	111,616
			3	111,616
05.01.2026	13:20:21,784	1		111,634
			1	111,634
			1	111,634
05.01.2026	13:20:19,468	1		111,634
			1	111,634
			1	111,634
05.01.2026	13:19:54,012	1		111,634
			1	111,634
			1	111,634
05.01.2026	13:19:23,215	4		111,606
			4	111,606
			4	111,606
05.01.2026	13:19:09,637	77		111,61
			77	111,61
			77	111,61
05.01.2026	13:19:07,922	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:18:40,165	9		111,614
			9	111,614
			9	111,614
05.01.2026	13:18:39,056	4		111,61
			4	111,61
			4	111,61
05.01.2026	13:18:26,360	1		111,602
			1	111,602
			1	111,602
05.01.2026	13:18:26,263	15		111,614
			15	111,614
			15	111,614
05.01.2026	13:18:13,583	1		111,618
			1	111,618
			1	111,618
05.01.2026	13:18:08,553	16		111,606
			16	111,606
			16	111,606
05.01.2026	13:17:55,169	3		111,606
			3	111,606
			3	111,606
05.01.2026	13:17:47,340	3		111,618
			3	111,618
			3	111,618
05.01.2026	13:17:44,699	1		111,618
			1	111,618
			1	111,618
05.01.2026	13:17:32,820	1		111,618
			1	111,618
			1	111,618
05.01.2026	13:17:30,404	4		111,618
			4	111,618
			4	111,618
05.01.2026	13:17:17,569	3		111,624
			3	111,624
			3	111,624
05.01.2026	13:17:15,216	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:16:59,572	50		111,628
			50	111,628
			50	111,628
05.01.2026	13:16:47,760	11		111,612
			11	111,612
			11	111,612
05.01.2026	13:16:46,025	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:16:35,933	2		111,624
			2	111,624
			2	111,624
05.01.2026	13:15:56,523	2		111,624
			2	111,624
			2	111,624
05.01.2026	13:15:55,918	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:15:43,743	2		111,602
			2	111,602
			2	111,602
05.01.2026	13:15:38,153	8		111,618
			8	111,618
			8	111,618
05.01.2026	13:15:24,324	5		111,628
			5	111,628
			5	111,628
05.01.2026	13:15:22,912	1		111,616
			1	111,616
			1	111,616
05.01.2026	13:15:20,197	5		111,634
			5	111,634
			5	111,634
05.01.2026	13:14:40,651	1		111,638
			1	111,638
			1	111,638
05.01.2026	13:14:40,434	31		111,638
			31	111,638
			31	111,638
05.01.2026	13:14:23,747	3		111,616
			3	111,616
			3	111,616
05.01.2026	13:14:21,429	1		111,634
			1	111,634
			1	111,634
05.01.2026	13:14:14,893	1		111,628
			1	111,628
			1	111,628
05.01.2026	13:14:08,350	1		111,634
			1	111,634
			1	111,634
05.01.2026	13:14:02,812	9		111,634
			9	111,634
			9	111,634
05.01.2026	13:13:53,860	54		111,626
			54	111,626
			54	111,626
05.01.2026	13:13:47,288	10		111,626
			10	111,626
			10	111,626
05.01.2026	13:13:36,362	39		111,638
			39	111,638
			39	111,638
05.01.2026	13:13:29,311	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:13:14,969	20		111,632
			20	111,632
			20	111,632
05.01.2026	13:13:06,261	5		111,638
			5	111,638
			5	111,638
05.01.2026	13:12:33,888	1		111,68
			1	111,68
			1	111,68
05.01.2026	13:12:09,296	1		111,68
			1	111,68
			1	111,68
05.01.2026	13:12:02,130	7		111,624
			6	111,624
			7	111,624
			1	111,624
05.01.2026	13:11:41,249	3		111,626
			3	111,626
			3	111,626
05.01.2026	13:11:34,923	1		111,68
			1	111,68
			1	111,68
05.01.2026	13:11:18,487	96		111,626
			96	111,626
			96	111,626
05.01.2026	13:11:07,419	4		111,684
			4	111,684
			4	111,684
05.01.2026	13:10:59,680	3		111,682
			3	111,682
			3	111,682
05.01.2026	13:10:54,247	3		111,618
			3	111,618
			3	111,618
05.01.2026	13:10:30,800	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:10:18,721	1		111,63
			1	111,63
			1	111,63
05.01.2026	13:09:57,294	3		111,644
			3	111,644
			3	111,644
05.01.2026	13:09:47,830	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:09:47,086	3		111,644
			3	111,644
			3	111,644
05.01.2026	13:09:28,004	2		111,644
			2	111,644
			2	111,644
05.01.2026	13:08:49,350	1		111,644
			1	111,644
			1	111,644
05.01.2026	13:08:43,110	1		111,654
			1	111,654
			1	111,654
05.01.2026	13:08:29,931	1		111,648
			1	111,648
			1	111,648
05.01.2026	13:06:54,717	3		111,622
			3	111,622
			3	111,622
05.01.2026	13:06:45,111	895		111,596
			895	111,596
			895	111,596
05.01.2026	13:06:36,711	1		111,624
			1	111,624
			1	111,624
05.01.2026	13:06:20,207	1		111,614
			1	111,614
			1	111,614
05.01.2026	13:06:17,119	1		111,608
			1	111,608
			1	111,608
05.01.2026	13:06:15,901	1		111,598
			1	111,598
			1	111,598
05.01.2026	13:06:12,151	1		111,608
			1	111,608
			1	111,608
05.01.2026	13:06:06,111	1		111,592
			1	111,592
			1	111,592
05.01.2026	13:05:47,195	17		111,576
			17	111,576
			17	111,576
05.01.2026	13:05:38,943	1		111,588
			1	111,588
			1	111,588
05.01.2026	13:05:22,451	1		111,556
			1	111,556
			1	111,556
05.01.2026	13:05:05,703	2		111,578
			2	111,578
			2	111,578
05.01.2026	13:05:04,035	1		111,578
			1	111,578
			1	111,578

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)