Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4143
4083
146,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:30:42,860 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:30:37,402 | 102 | 146,60 | |
| 102 | 146,60 | |||
| 102 | 146,60 | |||
| 05.01.2026 | 11:30:33,764 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 05.01.2026 | 11:30:29,696 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 11:30:24,874 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 11:30:22,949 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:30:06,831 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:29:59,205 | 35 | 146,64 | |
| 35 | 146,64 | |||
| 35 | 146,64 | |||
| 05.01.2026 | 11:29:57,496 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 11:29:56,505 | 22 | 146,64 | |
| 22 | 146,64 | |||
| 22 | 146,64 | |||
| 05.01.2026 | 11:29:55,089 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:29:50,252 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 11:29:40,019 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 11:29:28,100 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 11:29:21,575 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 11:29:07,820 | 340 | 146,62 | |
| 340 | 146,62 | |||
| 340 | 146,62 | |||
| 05.01.2026 | 11:29:06,870 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:28:59,630 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 11:28:59,533 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:28:48,159 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 11:28:41,154 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:28:35,392 | 68 | 146,64 | |
| 68 | 146,64 | |||
| 68 | 146,64 | |||
| 05.01.2026 | 11:28:33,036 | 62 | 146,64 | |
| 62 | 146,64 | |||
| 62 | 146,64 | |||
| 05.01.2026 | 11:28:24,201 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:27:58,447 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:27:34,597 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:27:31,495 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:27:26,796 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 11:27:24,067 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 11:27:18,292 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 11:27:16,401 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 11:27:12,032 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:27:10,516 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 11:27:06,364 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:27:05,401 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:26:59,667 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:26:55,049 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 11:26:54,713 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 11:26:52,119 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 11:25:59,485 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 11:25:51,149 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 11:25:32,871 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 05.01.2026 | 11:25:32,471 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 11:25:27,986 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:25:23,075 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:25:21,908 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 11:25:20,068 | 280 | 146,66 | |
| 280 | 146,66 | |||
| 280 | 146,66 | |||
| 05.01.2026 | 11:25:12,086 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 11:25:02,516 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:24:42,608 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:24:31,115 | 18 | 146,66 | |
| 18 | 146,66 | |||
| 18 | 146,66 | |||
| 05.01.2026 | 11:24:30,405 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 11:24:29,097 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:24:24,869 | 136 | 146,66 | |
| 136 | 146,66 | |||
| 136 | 146,66 | |||
| 05.01.2026 | 11:24:15,115 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:23:46,118 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 11:22:52,639 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 11:22:41,825 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 11:22:27,427 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 11:22:05,260 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 11:22:01,260 | 34 | 146,66 | |
| 34 | 146,66 | |||
| 34 | 146,66 | |||
| 05.01.2026 | 11:22:00,065 | 11 | 146,66 | |
| 11 | 146,66 | |||
| 11 | 146,66 | |||
| 05.01.2026 | 11:21:57,859 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 11:21:55,632 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 11:21:54,380 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 05.01.2026 | 11:21:24,334 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 11:21:11,259 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:21:00,589 | 28 | 146,62 | |
| 28 | 146,62 | |||
| 28 | 146,62 | |||
| 05.01.2026 | 11:20:37,745 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:20:16,314 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 11:20:08,625 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 11:20:07,775 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 11:19:50,102 | 136 | 146,60 | |
| 136 | 146,60 | |||
| 136 | 146,60 | |||
| 05.01.2026 | 11:19:40,345 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:19:36,086 | 119 | 146,62 | |
| 119 | 146,62 | |||
| 119 | 146,62 | |||
| 05.01.2026 | 11:18:35,200 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:18:28,458 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:18:15,525 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:18:15,318 | 48 | 146,58 | |
| 48 | 146,58 | |||
| 48 | 146,58 | |||
| 05.01.2026 | 11:18:12,764 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:17:57,115 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 11:17:40,673 | 129 | 146,62 | |
| 129 | 146,62 | |||
| 129 | 146,62 | |||
| 05.01.2026 | 11:17:32,617 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:17:22,152 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:17:19,821 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:17:07,563 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:17:01,442 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:17:00,010 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:16:34,486 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:16:31,557 | 75 | 146,60 | |
| 75 | 146,60 | |||
| 75 | 146,60 | |||
| 05.01.2026 | 11:16:30,525 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:16:09,091 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:16:01,917 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.01.2026 | 11:15:55,292 | 495 | 146,60 | |
| 495 | 146,60 | |||
| 495 | 146,60 | |||
| 05.01.2026 | 11:15:46,659 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:15:35,424 | 13 | 146,64 | |
| 13 | 146,64 | |||
| 13 | 146,64 | |||
| 05.01.2026 | 11:15:10,528 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:15:10,127 | 9 | 146,60 | |
| 9 | 146,60 | |||
| 9 | 146,60 | |||
| 05.01.2026 | 11:15:08,811 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 11:15:06,038 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 11:15:03,284 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:15:01,253 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:14:58,456 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:14:48,892 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:14:45,607 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:14:41,901 | 40 | 146,58 | |
| 40 | 146,58 | |||
| 40 | 146,58 | |||
| 05.01.2026 | 11:14:13,772 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:14:11,256 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:14:07,688 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:14:00,889 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 05.01.2026 | 11:13:58,777 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:13:54,359 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:13:49,825 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:13:35,439 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:13:29,601 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:13:06,842 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:13:05,149 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:12:52,875 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 05.01.2026 | 11:12:47,943 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:12:47,439 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 05.01.2026 | 11:12:42,370 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:12:37,936 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:12:37,000 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:12:29,026 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 11:12:18,466 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:12:17,663 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:11:58,268 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 05.01.2026 | 11:11:56,936 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:11:54,739 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:11:52,942 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 05.01.2026 | 11:11:43,737 | 61 | 146,60 | |
| 61 | 146,60 | |||
| 61 | 146,60 | |||
| 05.01.2026 | 11:11:37,940 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:11:31,074 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:11:21,619 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:11:14,967 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:10:57,065 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:10:43,116 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:10:41,644 | 59 | 146,60 | |
| 59 | 146,60 | |||
| 59 | 146,60 | |||
| 05.01.2026 | 11:10:31,096 | 61 | 146,60 | |
| 61 | 146,60 | |||
| 61 | 146,60 | |||
| 05.01.2026 | 11:10:25,462 | 800 | 146,60 | |
| 800 | 146,60 | |||
| 800 | 146,60 | |||
| 05.01.2026 | 11:10:04,598 | 1 000 | 146,60 | |
| 1 000 | 146,60 | |||
| 1 000 | 146,60 | |||
| 05.01.2026 | 11:09:59,627 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:09:56,016 | 116 | 146,58 | |
| 116 | 146,58 | |||
| 116 | 146,58 | |||
| 05.01.2026 | 11:09:50,059 | 250 | 146,58 | |
| 250 | 146,58 | |||
| 250 | 146,58 | |||
| 05.01.2026 | 11:09:46,747 | 84 | 146,60 | |
| 4 | 146,60 | |||
| 84 | 146,60 | |||
| 80 | 146,60 | |||
| 05.01.2026 | 11:09:40,332 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:09:27,582 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:09:25,126 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:09:21,058 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 11:09:21,004 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:09:13,574 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:09:05,729 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:09:05,154 | 204 | 146,60 | |
| 204 | 146,60 | |||
| 204 | 146,60 | |||
| 05.01.2026 | 11:08:58,568 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:08:56,453 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:08:52,611 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:08:51,242 | 60 | 146,60 | |
| 60 | 146,60 | |||
| 60 | 146,60 | |||
| 05.01.2026 | 11:08:48,729 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 05.01.2026 | 11:08:48,606 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:08:26,957 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:08:11,795 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:08:11,072 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:07:58,495 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:07:57,088 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:07:54,344 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:07:45,878 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:07:44,485 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 05.01.2026 | 11:07:37,590 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 11:07:30,356 | 17 | 146,60 | |
| 17 | 146,60 | |||
| 17 | 146,60 | |||
| 05.01.2026 | 11:07:23,621 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:07:20,349 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:07:17,899 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:07:02,328 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:06:58,615 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:06:58,340 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:06:54,987 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:06:52,977 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:06:50,186 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:06:49,987 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:06:48,828 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 05.01.2026 | 11:06:47,940 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:06:23,191 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:06:07,650 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:06:06,222 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:06:03,482 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:05:42,022 | 26 | 146,62 | |
| 26 | 146,62 | |||
| 26 | 146,62 | |||
| 05.01.2026 | 11:05:36,036 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 10 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 11:05:11,222 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 11:05:06,044 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:04:53,610 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:04:41,746 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 05.01.2026 | 11:04:11,978 | 163 | 146,58 | |
| 163 | 146,58 | |||
| 163 | 146,58 | |||
| 05.01.2026 | 11:04:08,923 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:03:59,320 | 35 | 146,56 | |
| 35 | 146,56 | |||
| 35 | 146,56 | |||
| 05.01.2026 | 11:03:54,847 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 05.01.2026 | 11:03:50,909 | 83 | 146,58 | |
| 83 | 146,58 | |||
| 83 | 146,58 | |||
| 05.01.2026 | 11:03:49,916 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:03:44,434 | 17 | 146,58 | |
| 17 | 146,58 | |||
| 17 | 146,58 | |||
| 05.01.2026 | 11:03:37,528 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:03:36,442 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:03:32,397 | 30 | 146,58 | |
| 30 | 146,58 | |||
| 30 | 146,58 | |||
| 05.01.2026 | 11:03:03,075 | 68 | 146,58 | |
| 68 | 146,58 | |||
| 68 | 146,58 | |||
| 05.01.2026 | 11:02:49,967 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:02:39,292 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:02:28,637 | 68 | 146,58 | |
| 68 | 146,58 | |||
| 68 | 146,58 | |||
| 05.01.2026 | 11:02:20,674 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:02:02,362 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 05.01.2026 | 11:01:59,544 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:01:49,709 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 27 | 146,58 | |||
| 05.01.2026 | 11:01:44,029 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 05.01.2026 | 11:01:31,474 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 11:01:29,260 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:01:29,163 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:01:26,800 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:01:26,430 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 11:01:20,244 | 66 | 146,58 | |
| 66 | 146,58 | |||
| 66 | 146,58 | |||
| 05.01.2026 | 11:01:04,700 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:01:01,185 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:00:52,427 | 58 | 146,58 | |
| 58 | 146,58 | |||
| 58 | 146,58 | |||
| 05.01.2026 | 11:00:43,041 | 19 | 146,60 | |
| 19 | 146,60 | |||
| 19 | 146,60 | |||
| 05.01.2026 | 11:00:39,538 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 05.01.2026 | 11:00:32,605 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:00:29,295 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 11:00:03,849 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:00:02,741 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:59:55,787 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:59:47,724 | 55 | 146,56 | |
| 55 | 146,56 | |||
| 55 | 146,56 | |||
| 05.01.2026 | 10:59:40,904 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:59:39,195 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:59:37,594 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 10:59:37,293 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 05.01.2026 | 10:59:36,084 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 10:59:31,446 | 28 | 146,58 | |
| 28 | 146,58 | |||
| 28 | 146,58 | |||
| 05.01.2026 | 10:59:29,551 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 05.01.2026 | 10:59:21,802 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:17,778 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:15,600 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 05.01.2026 | 10:59:14,658 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:14,459 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:14,152 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:59:13,862 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:59:12,445 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:11,448 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 10:59:11,239 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:09,933 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:08,461 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:07,916 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:07,763 | 35 | 146,58 | |
| 35 | 146,58 | |||
| 35 | 146,58 | |||
| 05.01.2026 | 10:59:06,812 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:03,904 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:03,086 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:02,988 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:59:01,026 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:58:58,554 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 05.01.2026 | 10:58:55,735 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:58:53,739 | 34 | 146,58 | |
| 34 | 146,58 | |||
| 34 | 146,58 | |||
| 05.01.2026 | 10:58:49,991 | 70 | 146,58 | |
| 70 | 146,58 | |||
| 70 | 146,58 | |||
| 05.01.2026 | 10:58:42,957 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 10:58:42,462 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:58:39,841 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 05.01.2026 | 10:58:38,329 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:58:37,825 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:58:35,818 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:58:29,276 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.01.2026 | 10:58:27,924 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:58:22,840 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:58:17,611 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:58:15,301 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:58:14,491 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:58:12,182 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:58:09,869 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:58:09,361 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:58,901 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 10:57:54,162 | 16 | 146,58 | |
| 16 | 146,58 | |||
| 16 | 146,58 | |||
| 05.01.2026 | 10:57:47,670 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:57:44,516 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:43,908 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:42,257 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 10:57:40,280 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:39,979 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:38,571 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:37,260 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:57:36,603 | 400 | 146,58 | |
| 400 | 146,58 | |||
| 400 | 146,58 | |||
| 05.01.2026 | 10:57:35,114 | 200 | 146,56 | |
| 200 | 146,56 | |||
| 200 | 146,56 | |||
| 05.01.2026 | 10:57:33,741 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:13,620 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:11,910 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:06,568 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:57:06,312 | 23 | 146,58 | |
| 23 | 146,58 | |||
| 23 | 146,58 | |||
| 05.01.2026 | 10:57:02,637 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:59,782 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:59,024 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 10:56:54,260 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:47,623 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 05.01.2026 | 10:56:47,219 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:45,828 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:44,724 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:42,925 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 10:56:41,502 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:40,809 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:39,997 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:39,088 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:38,994 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:37,479 | 24 | 146,60 | |
| 24 | 146,60 | |||
| 24 | 146,60 | |||
| 05.01.2026 | 10:56:34,763 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:30,142 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:28,834 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 10:56:16,903 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 10:56:14,946 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:14,547 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:09,699 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:56:08,298 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:56:07,109 | 183 | 146,60 | |
| 68 | 146,60 | |||
| 68 | 146,60 | |||
| 183 | 146,60 | |||
| 47 | 146,60 | |||
| 05.01.2026 | 10:56:04,068 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:56:03,976 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:56:03,466 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:55:58,940 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 5 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 10:55:56,119 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:55:53,240 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:55:51,185 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:55:43,143 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:41,626 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:55:40,424 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:55:39,117 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:38,210 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:38,112 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:36,293 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:35,801 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:35,188 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:32,082 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:28,947 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 05.01.2026 | 10:55:16,971 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:30:48
Letzte Aktualisierung:
05.01.2026 @ 13:30:48