iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
713
10,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:52:12,707 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:52:12,663 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:52:05,720 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:52:04,152 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:52:02,335 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:52:01,826 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:51:51,446 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:51:09,306 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:51:04,903 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:51:04,142 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:51:02,873 | 583 | 10,734 | |
| 575 | 10,734 | |||
| 583 | 10,734 | |||
| 8 | 10,734 | |||
| 02.04.2026 | 09:51:01,481 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:50:38,193 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:50:14,748 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:50:11,448 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:50:03,072 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:50:02,718 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:49:40,816 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:49:38,593 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:49:33,334 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:49:27,236 | 3 259 | 10,734 | |
| 3 259 | 10,734 | |||
| 3 259 | 10,734 | |||
| 02.04.2026 | 09:49:17,140 | 7 | 10,742 | |
| 7 | 10,742 | |||
| 7 | 10,742 | |||
| 02.04.2026 | 09:49:09,356 | 8 | 10,742 | |
| 8 | 10,742 | |||
| 8 | 10,742 | |||
| 02.04.2026 | 09:49:04,682 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:49:01,133 | 6 | 10,732 | |
| 6 | 10,732 | |||
| 6 | 10,732 | |||
| 02.04.2026 | 09:48:46,613 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:48:43,298 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:48:31,303 | 4 | 10,734 | |
| 4 | 10,734 | |||
| 4 | 10,734 | |||
| 02.04.2026 | 09:48:18,087 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:48:13,174 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:48:12,662 | 2 | 10,746 | |
| 2 | 10,746 | |||
| 2 | 10,746 | |||
| 02.04.2026 | 09:48:05,792 | 2 | 10,744 | |
| 2 | 10,744 | |||
| 2 | 10,744 | |||
| 02.04.2026 | 09:48:05,691 | 19 | 10,744 | |
| 19 | 10,744 | |||
| 19 | 10,744 | |||
| 02.04.2026 | 09:48:01,302 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:47:42,680 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:47:17,370 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:47:12,454 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:47:10,355 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:47:07,800 | 47 | 10,742 | |
| 47 | 10,742 | |||
| 47 | 10,742 | |||
| 02.04.2026 | 09:46:31,306 | 3 | 10,728 | |
| 3 | 10,728 | |||
| 3 | 10,728 | |||
| 02.04.2026 | 09:46:11,161 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:46:08,696 | 24 | 10,742 | |
| 24 | 10,742 | |||
| 24 | 10,742 | |||
| 02.04.2026 | 09:46:07,668 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:46:04,915 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:45:36,140 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:45:18,884 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:45:12,342 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:45:03,561 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:45:01,495 | 4 | 10,726 | |
| 4 | 10,726 | |||
| 4 | 10,726 | |||
| 02.04.2026 | 09:44:47,925 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:44:43,263 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:44:36,089 | 6 | 10,742 | |
| 6 | 10,742 | |||
| 6 | 10,742 | |||
| 02.04.2026 | 09:44:33,054 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:44:18,662 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:44:15,643 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:44:12,786 | 19 | 10,742 | |
| 19 | 10,742 | |||
| 19 | 10,742 | |||
| 02.04.2026 | 09:44:06,419 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:44:05,760 | 7 | 10,742 | |
| 7 | 10,742 | |||
| 7 | 10,742 | |||
| 02.04.2026 | 09:44:03,230 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:44:01,266 | 3 | 10,726 | |
| 3 | 10,726 | |||
| 3 | 10,726 | |||
| 02.04.2026 | 09:43:49,680 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:43:43,950 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:43:38,770 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:43:38,715 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:43:38,440 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:43:38,396 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:43:37,904 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:43:20,301 | 3 | 10,744 | |
| 3 | 10,744 | |||
| 3 | 10,744 | |||
| 02.04.2026 | 09:43:06,915 | 3 | 10,744 | |
| 3 | 10,744 | |||
| 3 | 10,744 | |||
| 02.04.2026 | 09:43:05,928 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:43:01,540 | 6 | 10,728 | |
| 6 | 10,728 | |||
| 6 | 10,728 | |||
| 02.04.2026 | 09:42:53,704 | 19 | 10,744 | |
| 19 | 10,744 | |||
| 19 | 10,744 | |||
| 02.04.2026 | 09:42:51,580 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:42:50,885 | 24 | 10,74 | |
| 24 | 10,74 | |||
| 24 | 10,74 | |||
| 02.04.2026 | 09:42:43,192 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:42:43,152 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:42:42,715 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:42:37,480 | 5 | 10,744 | |
| 5 | 10,744 | |||
| 5 | 10,744 | |||
| 02.04.2026 | 09:42:16,081 | 10 | 10,746 | |
| 10 | 10,746 | |||
| 10 | 10,746 | |||
| 02.04.2026 | 09:42:15,028 | 5 | 10,746 | |
| 5 | 10,746 | |||
| 5 | 10,746 | |||
| 02.04.2026 | 09:42:12,936 | 3 | 10,746 | |
| 3 | 10,746 | |||
| 3 | 10,746 | |||
| 02.04.2026 | 09:42:10,350 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:42:07,658 | 10 | 10,746 | |
| 10 | 10,746 | |||
| 10 | 10,746 | |||
| 02.04.2026 | 09:42:03,859 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:42:01,236 | 4 | 10,726 | |
| 4 | 10,726 | |||
| 4 | 10,726 | |||
| 02.04.2026 | 09:41:52,715 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:41:42,787 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:41:42,708 | 1 | 10,746 | |
| 1 | 10,746 | |||
| 1 | 10,746 | |||
| 02.04.2026 | 09:41:38,496 | 2 | 10,746 | |
| 2 | 10,746 | |||
| 2 | 10,746 | |||
| 02.04.2026 | 09:41:23,603 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:41:19,206 | 5 | 10,744 | |
| 5 | 10,744 | |||
| 5 | 10,744 | |||
| 02.04.2026 | 09:41:14,241 | 3 | 10,746 | |
| 3 | 10,746 | |||
| 3 | 10,746 | |||
| 02.04.2026 | 09:41:02,932 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:41:02,663 | 80 | 10,744 | |
| 80 | 10,744 | |||
| 80 | 10,744 | |||
| 02.04.2026 | 09:40:54,993 | 32 | 10,73 | |
| 32 | 10,73 | |||
| 32 | 10,73 | |||
| 02.04.2026 | 09:40:47,176 | 2 | 10,744 | |
| 2 | 10,744 | |||
| 2 | 10,744 | |||
| 02.04.2026 | 09:40:44,000 | 3 | 10,744 | |
| 3 | 10,744 | |||
| 3 | 10,744 | |||
| 02.04.2026 | 09:40:38,889 | 14 | 10,744 | |
| 14 | 10,744 | |||
| 14 | 10,744 | |||
| 02.04.2026 | 09:40:36,272 | 7 | 10,744 | |
| 7 | 10,744 | |||
| 7 | 10,744 | |||
| 02.04.2026 | 09:40:35,821 | 5 | 10,744 | |
| 5 | 10,744 | |||
| 5 | 10,744 | |||
| 02.04.2026 | 09:40:31,238 | 3 | 10,728 | |
| 3 | 10,728 | |||
| 3 | 10,728 | |||
| 02.04.2026 | 09:40:20,238 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:40:16,890 | 10 | 10,74 | |
| 10 | 10,74 | |||
| 10 | 10,74 | |||
| 02.04.2026 | 09:40:13,171 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:40:05,072 | 5 | 10,742 | |
| 5 | 10,742 | |||
| 5 | 10,742 | |||
| 02.04.2026 | 09:40:03,807 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:40:01,215 | 6 | 10,732 | |
| 6 | 10,732 | |||
| 6 | 10,732 | |||
| 02.04.2026 | 09:39:50,396 | 3 | 10,744 | |
| 3 | 10,744 | |||
| 3 | 10,744 | |||
| 02.04.2026 | 09:39:46,476 | 4 | 10,744 | |
| 4 | 10,744 | |||
| 4 | 10,744 | |||
| 02.04.2026 | 09:39:42,682 | 19 | 10,744 | |
| 19 | 10,744 | |||
| 19 | 10,744 | |||
| 02.04.2026 | 09:39:40,506 | 5 | 10,744 | |
| 5 | 10,744 | |||
| 5 | 10,744 | |||
| 02.04.2026 | 09:39:40,485 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:39:39,659 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:39:37,522 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:39:32,120 | 10 | 10,744 | |
| 10 | 10,744 | |||
| 10 | 10,744 | |||
| 02.04.2026 | 09:39:17,638 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:39:16,264 | 19 | 10,744 | |
| 19 | 10,744 | |||
| 19 | 10,744 | |||
| 02.04.2026 | 09:39:15,943 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:39:13,690 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:38:34,967 | 2 | 10,742 | |
| 2 | 10,742 | |||
| 2 | 10,742 | |||
| 02.04.2026 | 09:38:32,337 | 1 | 10,744 | |
| 1 | 10,744 | |||
| 1 | 10,744 | |||
| 02.04.2026 | 09:38:31,427 | 3 | 10,732 | |
| 3 | 10,732 | |||
| 3 | 10,732 | |||
| 02.04.2026 | 09:38:09,573 | 2 | 10,744 | |
| 2 | 10,744 | |||
| 2 | 10,744 | |||
| 02.04.2026 | 09:38:07,738 | 3 | 10,742 | |
| 3 | 10,742 | |||
| 3 | 10,742 | |||
| 02.04.2026 | 09:38:02,133 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:37:38,251 | 5 | 10,736 | |
| 5 | 10,736 | |||
| 5 | 10,736 | |||
| 02.04.2026 | 09:37:36,845 | 10 | 10,736 | |
| 10 | 10,736 | |||
| 10 | 10,736 | |||
| 02.04.2026 | 09:37:31,269 | 3 | 10,722 | |
| 3 | 10,722 | |||
| 3 | 10,722 | |||
| 02.04.2026 | 09:37:18,364 | 10 | 10,734 | |
| 10 | 10,734 | |||
| 10 | 10,734 | |||
| 02.04.2026 | 09:36:31,368 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:35:49,681 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 09:35:06,256 | 19 | 10,73 | |
| 19 | 10,73 | |||
| 19 | 10,73 | |||
| 02.04.2026 | 09:34:53,119 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 09:34:51,175 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 09:34:42,694 | 19 | 10,73 | |
| 19 | 10,73 | |||
| 19 | 10,73 | |||
| 02.04.2026 | 09:34:31,312 | 4 | 10,718 | |
| 4 | 10,718 | |||
| 4 | 10,718 | |||
| 02.04.2026 | 09:34:20,614 | 5 | 10,728 | |
| 5 | 10,728 | |||
| 5 | 10,728 | |||
| 02.04.2026 | 09:34:18,197 | 2 | 10,728 | |
| 2 | 10,728 | |||
| 2 | 10,728 | |||
| 02.04.2026 | 09:34:09,483 | 94 | 10,73 | |
| 94 | 10,73 | |||
| 94 | 10,73 | |||
| 02.04.2026 | 09:34:05,522 | 5 | 10,73 | |
| 5 | 10,73 | |||
| 5 | 10,73 | |||
| 02.04.2026 | 09:33:13,487 | 14 | 10,73 | |
| 14 | 10,73 | |||
| 14 | 10,73 | |||
| 02.04.2026 | 09:33:11,300 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 09:32:09,839 | 1 | 10,722 | |
| 1 | 10,722 | |||
| 1 | 10,722 | |||
| 02.04.2026 | 09:32:07,983 | 1 | 10,722 | |
| 1 | 10,722 | |||
| 1 | 10,722 | |||
| 02.04.2026 | 09:32:01,342 | 4 | 10,708 | |
| 4 | 10,708 | |||
| 4 | 10,708 | |||
| 02.04.2026 | 09:31:49,919 | 94 | 10,724 | |
| 94 | 10,724 | |||
| 94 | 10,724 | |||
| 02.04.2026 | 09:31:44,711 | 100 | 10,722 | |
| 100 | 10,722 | |||
| 100 | 10,722 | |||
| 02.04.2026 | 09:31:44,060 | 3 | 10,722 | |
| 3 | 10,722 | |||
| 3 | 10,722 | |||
| 02.04.2026 | 09:31:31,901 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 09:31:29,892 | 80 | 10,724 | |
| 80 | 10,724 | |||
| 80 | 10,724 | |||
| 02.04.2026 | 09:31:26,863 | 19 | 10,724 | |
| 19 | 10,724 | |||
| 19 | 10,724 | |||
| 02.04.2026 | 09:31:25,905 | 30 | 10,712 | |
| 30 | 10,712 | |||
| 30 | 10,712 | |||
| 02.04.2026 | 09:31:19,766 | 2 | 10,724 | |
| 2 | 10,724 | |||
| 2 | 10,724 | |||
| 02.04.2026 | 09:31:09,996 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 09:31:09,751 | 4 | 10,726 | |
| 4 | 10,726 | |||
| 4 | 10,726 | |||
| 02.04.2026 | 09:31:06,024 | 5 | 10,726 | |
| 5 | 10,726 | |||
| 5 | 10,726 | |||
| 02.04.2026 | 09:31:02,044 | 2 | 10,726 | |
| 2 | 10,726 | |||
| 2 | 10,726 | |||
| 02.04.2026 | 09:30:43,661 | 1 | 10,728 | |
| 1 | 10,728 | |||
| 1 | 10,728 | |||
| 02.04.2026 | 09:30:40,325 | 1 | 10,728 | |
| 1 | 10,728 | |||
| 1 | 10,728 | |||
| 02.04.2026 | 09:30:39,503 | 28 | 10,728 | |
| 28 | 10,728 | |||
| 28 | 10,728 | |||
| 02.04.2026 | 09:30:31,639 | 4 | 10,714 | |
| 4 | 10,714 | |||
| 4 | 10,714 | |||
| 02.04.2026 | 09:30:16,694 | 2 | 10,726 | |
| 2 | 10,726 | |||
| 2 | 10,726 | |||
| 02.04.2026 | 09:30:05,161 | 3 | 10,726 | |
| 3 | 10,726 | |||
| 3 | 10,726 | |||
| 02.04.2026 | 09:30:04,102 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 09:29:59,223 | 3 | 10,724 | |
| 3 | 10,724 | |||
| 3 | 10,724 | |||
| 02.04.2026 | 09:29:36,509 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 09:29:32,985 | 4 | 10,724 | |
| 4 | 10,724 | |||
| 4 | 10,724 | |||
| 02.04.2026 | 09:29:17,344 | 19 | 10,726 | |
| 19 | 10,726 | |||
| 19 | 10,726 | |||
| 02.04.2026 | 09:29:17,271 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 09:29:01,480 | 3 | 10,712 | |
| 3 | 10,712 | |||
| 3 | 10,712 | |||
| 02.04.2026 | 09:28:56,915 | 10 | 10,726 | |
| 10 | 10,726 | |||
| 10 | 10,726 | |||
| 02.04.2026 | 09:28:49,621 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 09:28:39,412 | 1 | 10,726 | |
| 1 | 10,726 | |||
| 1 | 10,726 | |||
| 02.04.2026 | 09:28:14,706 | 10 | 10,718 | |
| 10 | 10,718 | |||
| 10 | 10,718 | |||
| 02.04.2026 | 09:28:05,227 | 2 | 10,722 | |
| 2 | 10,722 | |||
| 2 | 10,722 | |||
| 02.04.2026 | 09:28:03,609 | 2 | 10,722 | |
| 2 | 10,722 | |||
| 2 | 10,722 | |||
| 02.04.2026 | 09:28:01,388 | 3 | 10,708 | |
| 3 | 10,708 | |||
| 3 | 10,708 | |||
| 02.04.2026 | 09:27:56,317 | 5 | 10,722 | |
| 5 | 10,722 | |||
| 5 | 10,722 | |||
| 02.04.2026 | 09:27:40,434 | 1 | 10,714 | |
| 1 | 10,714 | |||
| 1 | 10,714 | |||
| 02.04.2026 | 09:27:34,152 | 10 | 10,714 | |
| 10 | 10,714 | |||
| 10 | 10,714 | |||
| 02.04.2026 | 09:27:32,632 | 1 | 10,712 | |
| 1 | 10,712 | |||
| 1 | 10,712 | |||
| 02.04.2026 | 09:27:32,078 | 28 | 10,712 | |
| 28 | 10,712 | |||
| 28 | 10,712 | |||
| 02.04.2026 | 09:27:06,949 | 2 | 10,708 | |
| 2 | 10,708 | |||
| 2 | 10,708 | |||
| 02.04.2026 | 09:27:06,751 | 3 | 10,708 | |
| 3 | 10,708 | |||
| 3 | 10,708 | |||
| 02.04.2026 | 09:27:01,566 | 3 | 10,70 | |
| 3 | 10,70 | |||
| 3 | 10,70 | |||
| 02.04.2026 | 09:26:43,267 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 02.04.2026 | 09:26:35,524 | 5 | 10,708 | |
| 5 | 10,708 | |||
| 5 | 10,708 | |||
| 02.04.2026 | 09:26:34,665 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 02.04.2026 | 09:26:31,726 | 10 | 10,708 | |
| 10 | 10,708 | |||
| 10 | 10,708 | |||
| 02.04.2026 | 09:26:05,717 | 1 | 10,71 | |
| 1 | 10,71 | |||
| 1 | 10,71 | |||
| 02.04.2026 | 09:26:01,726 | 1 | 10,71 | |
| 1 | 10,71 | |||
| 1 | 10,71 | |||
| 02.04.2026 | 09:26:01,369 | 4 | 10,702 | |
| 4 | 10,702 | |||
| 4 | 10,702 | |||
| 02.04.2026 | 09:25:52,952 | 4 | 10,71 | |
| 4 | 10,71 | |||
| 4 | 10,71 | |||
| 02.04.2026 | 09:25:32,516 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 09:25:32,304 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 09:25:15,807 | 1 | 10,714 | |
| 1 | 10,714 | |||
| 1 | 10,714 | |||
| 02.04.2026 | 09:25:14,804 | 9 | 10,714 | |
| 9 | 10,714 | |||
| 9 | 10,714 | |||
| 02.04.2026 | 09:25:12,949 | 1 | 10,714 | |
| 1 | 10,714 | |||
| 1 | 10,714 | |||
| 02.04.2026 | 09:25:11,472 | 18 | 10,714 | |
| 18 | 10,714 | |||
| 18 | 10,714 | |||
| 02.04.2026 | 09:24:48,086 | 5 | 10,718 | |
| 5 | 10,718 | |||
| 5 | 10,718 | |||
| 02.04.2026 | 09:24:35,558 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 09:24:33,745 | 3 | 10,718 | |
| 3 | 10,718 | |||
| 3 | 10,718 | |||
| 02.04.2026 | 09:24:31,519 | 3 | 10,70 | |
| 3 | 10,70 | |||
| 3 | 10,70 | |||
| 02.04.2026 | 09:24:20,819 | 1 | 10,714 | |
| 1 | 10,714 | |||
| 1 | 10,714 | |||
| 02.04.2026 | 09:24:19,331 | 500 | 10,714 | |
| 500 | 10,714 | |||
| 500 | 10,714 | |||
| 02.04.2026 | 09:24:07,710 | 41 | 10,718 | |
| 41 | 10,718 | |||
| 41 | 10,718 | |||
| 02.04.2026 | 09:24:07,257 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 09:24:05,252 | 1 | 10,718 | |
| 1 | 10,718 | |||
| 1 | 10,718 | |||
| 02.04.2026 | 09:23:47,868 | 10 | 10,722 | |
| 10 | 10,722 | |||
| 10 | 10,722 | |||
| 02.04.2026 | 09:23:36,899 | 19 | 10,72 | |
| 19 | 10,72 | |||
| 19 | 10,72 | |||
| 02.04.2026 | 09:23:08,868 | 4 | 10,72 | |
| 4 | 10,72 | |||
| 4 | 10,72 | |||
| 02.04.2026 | 09:22:31,527 | 3 | 10,712 | |
| 3 | 10,712 | |||
| 3 | 10,712 | |||
| 02.04.2026 | 09:22:20,938 | 94 | 10,722 | |
| 94 | 10,722 | |||
| 94 | 10,722 | |||
| 02.04.2026 | 09:22:19,559 | 466 | 10,722 | |
| 466 | 10,722 | |||
| 466 | 10,722 | |||
| 02.04.2026 | 09:22:05,550 | 1 | 10,724 | |
| 1 | 10,724 | |||
| 1 | 10,724 | |||
| 02.04.2026 | 09:21:50,659 | 10 | 10,728 | |
| 10 | 10,728 | |||
| 10 | 10,728 | |||
| 02.04.2026 | 09:21:48,754 | 5 | 10,728 | |
| 5 | 10,728 | |||
| 5 | 10,728 | |||
| 02.04.2026 | 09:21:39,280 | 3 | 10,73 | |
| 3 | 10,73 | |||
| 3 | 10,73 | |||
| 02.04.2026 | 09:21:37,077 | 1 | 10,73 | |
| 1 | 10,73 | |||
| 1 | 10,73 | |||
| 02.04.2026 | 09:21:31,578 | 3 | 10,718 | |
| 3 | 10,718 | |||
| 3 | 10,718 | |||
| 02.04.2026 | 09:21:26,499 | 10 | 10,73 | |
| 10 | 10,73 | |||
| 10 | 10,73 | |||
| 02.04.2026 | 09:21:04,946 | 2 | 10,73 | |
| 2 | 10,73 | |||
| 2 | 10,73 | |||
| 02.04.2026 | 09:20:39,297 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:20:13,495 | 24 | 10,734 | |
| 24 | 10,734 | |||
| 24 | 10,734 | |||
| 02.04.2026 | 09:20:09,815 | 2 | 10,734 | |
| 2 | 10,734 | |||
| 2 | 10,734 | |||
| 02.04.2026 | 09:20:09,375 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:20:01,345 | 3 | 10,718 | |
| 3 | 10,718 | |||
| 3 | 10,718 | |||
| 02.04.2026 | 09:19:43,745 | 3 | 10,732 | |
| 3 | 10,732 | |||
| 3 | 10,732 | |||
| 02.04.2026 | 09:19:40,919 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:19:39,123 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:19:38,859 | 19 | 10,734 | |
| 19 | 10,734 | |||
| 19 | 10,734 | |||
| 02.04.2026 | 09:19:34,298 | 4 | 10,738 | |
| 4 | 10,738 | |||
| 4 | 10,738 | |||
| 02.04.2026 | 09:19:33,437 | 14 | 10,738 | |
| 14 | 10,738 | |||
| 14 | 10,738 | |||
| 02.04.2026 | 09:19:10,727 | 3 | 10,734 | |
| 3 | 10,734 | |||
| 3 | 10,734 | |||
| 02.04.2026 | 09:19:09,118 | 24 | 10,734 | |
| 24 | 10,734 | |||
| 24 | 10,734 | |||
| 02.04.2026 | 09:19:01,345 | 4 | 10,724 | |
| 4 | 10,724 | |||
| 4 | 10,724 | |||
| 02.04.2026 | 09:18:48,979 | 10 | 10,736 | |
| 10 | 10,736 | |||
| 10 | 10,736 | |||
| 02.04.2026 | 09:18:40,125 | 1 | 10,736 | |
| 1 | 10,736 | |||
| 1 | 10,736 | |||
| 02.04.2026 | 09:18:36,309 | 1 | 10,736 | |
| 1 | 10,736 | |||
| 1 | 10,736 | |||
| 02.04.2026 | 09:18:35,552 | 1 | 10,736 | |
| 1 | 10,736 | |||
| 1 | 10,736 | |||
| 02.04.2026 | 09:18:34,950 | 1 | 10,736 | |
| 1 | 10,736 | |||
| 1 | 10,736 | |||
| 02.04.2026 | 09:18:34,492 | 1 | 10,736 | |
| 1 | 10,736 | |||
| 1 | 10,736 | |||
| 02.04.2026 | 09:18:04,992 | 2 | 10,736 | |
| 2 | 10,736 | |||
| 2 | 10,736 | |||
| 02.04.2026 | 09:18:01,154 | 5 | 10,724 | |
| 5 | 10,724 | |||
| 5 | 10,724 | |||
| 02.04.2026 | 09:17:46,988 | 47 | 10,734 | |
| 47 | 10,734 | |||
| 47 | 10,734 | |||
| 02.04.2026 | 09:17:46,834 | 2 | 10,734 | |
| 2 | 10,734 | |||
| 2 | 10,734 | |||
| 02.04.2026 | 09:17:46,112 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:17:43,703 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:17:41,707 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:17:16,103 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:17:12,790 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 02.04.2026 | 09:17:08,884 | 100 | 10,734 | |
| 100 | 10,734 | |||
| 100 | 10,734 | |||
| 02.04.2026 | 09:17:01,282 | 3 | 10,726 | |
| 3 | 10,726 | |||
| 3 | 10,726 | |||
| 02.04.2026 | 09:16:54,172 | 1 | 10,738 | |
| 1 | 10,738 | |||
| 1 | 10,738 | |||
| 02.04.2026 | 09:16:50,561 | 3 | 10,738 | |
| 3 | 10,738 | |||
| 3 | 10,738 | |||
| 02.04.2026 | 09:16:37,375 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:16:17,867 | 100 | 10,732 | |
| 100 | 10,732 | |||
| 100 | 10,732 | |||
| 02.04.2026 | 09:16:06,394 | 10 | 10,742 | |
| 10 | 10,742 | |||
| 10 | 10,742 | |||
| 02.04.2026 | 09:16:02,852 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:16:01,313 | 19 | 10,73 | |
| 19 | 10,73 | |||
| 19 | 10,73 | |||
| 02.04.2026 | 09:15:43,656 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:15:38,895 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:15:38,181 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:15:36,421 | 1 | 10,742 | |
| 1 | 10,742 | |||
| 1 | 10,742 | |||
| 02.04.2026 | 09:15:31,581 | 29 | 10,728 | |
| 29 | 10,728 | |||
| 29 | 10,728 | |||
| 02.04.2026 | 09:15:26,377 | 288 | 10,74 | |
| 3 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 3 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 7 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 3 | 10,74 | |||
| 3 | 10,74 | |||
| 10 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 2 | 10,74 | |||
| 1 | 10,74 | |||
| 90 | 10,74 | |||
| 166 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 10 | 10,74 | |||
| 1 | 10,74 | |||
| 2 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 5 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 27 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 44 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 40 | 10,74 | |||
| 50 | 10,74 | |||
| 2 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 3 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 10 | 10,74 | |||
| 2 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 2 | 10,74 | |||
| 5 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 2 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 19 | 10,74 | |||
| 1 | 10,74 | |||
| 02.04.2026 | 08:53:05,550 | 19 | 10,878 | |
| 19 | 10,878 | |||
| 19 | 10,878 | |||
| 02.04.2026 | 08:48:00,122 | 1 | 10,828 | |
| 1 | 10,828 | |||
| 1 | 10,828 | |||
| 02.04.2026 | 08:47:59,596 | 137 | 10,876 | |
| 137 | 10,876 | |||
| 137 | 10,876 | |||
| 02.04.2026 | 08:47:31,367 | 3 | 10,616 | |
| 3 | 10,616 | |||
| 3 | 10,616 | |||
| 02.04.2026 | 08:47:14,095 | 1 | 10,876 | |
| 1 | 10,876 | |||
| 1 | 10,876 | |||
| 02.04.2026 | 08:45:22,071 | 5 | 10,878 | |
| 5 | 10,878 | |||
| 5 | 10,878 | |||
| 02.04.2026 | 08:43:41,308 | 91 | 10,882 | |
| 91 | 10,882 | |||
| 91 | 10,882 | |||
| 02.04.2026 | 08:38:47,775 | 69 | 10,88 | |
| 69 | 10,88 | |||
| 69 | 10,88 | |||
| 02.04.2026 | 08:35:14,343 | 19 | 10,884 | |
| 19 | 10,884 | |||
| 19 | 10,884 | |||
| 02.04.2026 | 08:33:49,076 | 1 | 10,884 | |
| 1 | 10,884 | |||
| 1 | 10,884 | |||
| 02.04.2026 | 08:24:08,472 | 220 | 10,87 | |
| 220 | 10,87 | |||
| 220 | 10,87 | |||
| 02.04.2026 | 08:24:07,461 | 8 | 10,87 | |
| 8 | 10,87 | |||
| 8 | 10,87 | |||
| 02.04.2026 | 08:22:18,330 | 100 | 10,876 | |
| 100 | 10,876 | |||
| 92 | 10,876 | |||
| 8 | 10,876 | |||
| 02.04.2026 | 08:18:48,388 | 2 | 10,866 | |
| 2 | 10,866 | |||
| 2 | 10,866 | |||
| 02.04.2026 | 08:15:11,756 | 28 | 10,862 | |
| 28 | 10,862 | |||
| 28 | 10,862 | |||
| 02.04.2026 | 08:13:32,983 | 10 | 10,934 | |
| 3 | 10,934 | |||
| 10 | 10,934 | |||
| 7 | 10,934 | |||
| 02.04.2026 | 08:12:50,331 | 45 | 10,934 | |
| 8 | 10,934 | |||
| 45 | 10,934 | |||
| 27 | 10,934 | |||
| 10 | 10,934 | |||
| 02.04.2026 | 08:08:26,395 | 1 | 10,926 | |
| 1 | 10,926 | |||
| 1 | 10,926 | |||
| 02.04.2026 | 08:08:24,428 | 55 | 10,976 | |
| 1 | 10,976 | |||
| 1 | 10,976 | |||
| 46 | 10,976 | |||
| 2 | 10,976 | |||
| 5 | 10,976 | |||
| 52 | 10,976 | |||
| 3 | 10,976 | |||
| 02.04.2026 | 08:06:32,229 | 16 | 10,97 | |
| 2 | 10,97 | |||
| 16 | 10,97 | |||
| 14 | 10,97 | |||
| 02.04.2026 | 08:05:31,463 | 5 | 10,968 | |
| 5 | 10,968 | |||
| 5 | 10,968 | |||
| 02.04.2026 | 08:02:31,334 | 10 | 10,964 | |
| 10 | 10,964 | |||
| 10 | 10,964 | |||
| 02.04.2026 | 08:00:44,382 | 1 | 10,834 | |
| 1 | 10,834 | |||
| 1 | 10,834 | |||
| 02.04.2026 | 08:00:43,220 | 1 | 10,834 | |
| 1 | 10,834 | |||
| 1 | 10,834 | |||
| 02.04.2026 | 08:00:41,889 | 5 | 10,834 | |
| 5 | 10,834 | |||
| 5 | 10,834 | |||
| 02.04.2026 | 08:00:37,494 | 1 473 | 10,958 | |
| 100 | 10,958 | |||
| 721 | 10,958 | |||
| 152 | 10,958 | |||
| 1 | 10,958 | |||
| 470 | 10,958 | |||
| 29 | 10,958 | |||
| 91 | 10,958 | |||
| 15 | 10,958 | |||
| 1 367 | 10,958 | |||
| 02.04.2026 | 07:53:32,289 | 2 | 10,964 | |
| 2 | 10,964 | |||
| 2 | 10,964 | |||
| 02.04.2026 | 07:51:39,848 | 180 | 10,988 | |
| 100 | 10,988 | |||
| 180 | 10,988 | |||
| 80 | 10,988 | |||
| 02.04.2026 | 07:47:40,143 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 02.04.2026 | 07:47:03,927 | 136 | 11,01 | |
| 136 | 11,01 | |||
| 136 | 11,01 | |||
| 02.04.2026 | 07:39:24,491 | 62 | 10,502 | |
| 50 | 10,502 | |||
| 36 | 10,502 | |||
| 4 | 10,502 | |||
| 10 | 10,502 | |||
| 8 | 10,502 | |||
| 6 | 10,502 | |||
| 10 | 10,502 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:44
Letzte Aktualisierung:
02.04.2026 @ 21:34:44