iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4448
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 18:04:21,218 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 18:04:19,315 | 7 | 131,55 | |
| 7 | 131,55 | |||
| 7 | 131,55 | |||
| 07.10.2026 | 18:03:58,972 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:03:56,905 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 18:03:53,123 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 07.10.2026 | 18:03:49,543 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:03:46,273 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:54,795 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:48,915 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 07.10.2026 | 18:02:34,185 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:02:32,774 | 6 | 131,52 | |
| 6 | 131,52 | |||
| 6 | 131,52 | |||
| 07.10.2026 | 18:01:59,513 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 07.10.2026 | 18:01:47,861 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 07.10.2026 | 18:01:43,938 | 35 | 131,575 | |
| 35 | 131,575 | |||
| 35 | 131,575 | |||
| 07.10.2026 | 18:01:11,973 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 18:00:39,437 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 07.10.2026 | 18:00:31,712 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 07.10.2026 | 18:00:30,749 | 33 | 131,585 | |
| 33 | 131,585 | |||
| 33 | 131,585 | |||
| 07.10.2026 | 18:00:22,448 | 37 | 131,655 | |
| 37 | 131,655 | |||
| 37 | 131,655 | |||
| 07.10.2026 | 18:00:11,198 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 17:58:52,349 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 17:58:42,559 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 17:58:30,070 | 60 | 131,61 | |
| 60 | 131,61 | |||
| 60 | 131,61 | |||
| 07.10.2026 | 17:58:28,725 | 15 | 131,61 | |
| 15 | 131,61 | |||
| 15 | 131,61 | |||
| 07.10.2026 | 17:58:17,951 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 17:58:15,611 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 17:58:15,263 | 51 | 131,61 | |
| 51 | 131,61 | |||
| 51 | 131,61 | |||
| 07.10.2026 | 17:58:05,423 | 70 | 131,625 | |
| 70 | 131,625 | |||
| 70 | 131,625 | |||
| 07.10.2026 | 17:58:01,868 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 17:57:36,628 | 49 | 131,575 | |
| 49 | 131,575 | |||
| 48 | 131,575 | |||
| 1 | 131,575 | |||
| 07.10.2026 | 17:57:36,235 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 07.10.2026 | 17:57:22,346 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 07.10.2026 | 17:57:06,497 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 17:56:23,177 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 07.10.2026 | 17:56:22,704 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 17:56:15,412 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 17:56:10,149 | 57 | 131,67 | |
| 40 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 2 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 7 | 131,67 | |||
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 1 | 131,67 | |||
| 53 | 131,67 | |||
| 07.10.2026 | 17:53:18,086 | 303 | 131,695 | |
| 303 | 131,695 | |||
| 303 | 131,695 | |||
| 07.10.2026 | 17:53:11,277 | 101 | 131,695 | |
| 101 | 131,695 | |||
| 101 | 131,695 | |||
| 07.10.2026 | 17:52:59,389 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 17:52:49,649 | 551 | 131,68 | |
| 551 | 131,68 | |||
| 551 | 131,68 | |||
| 07.10.2026 | 17:52:35,366 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 17:52:27,712 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 07.10.2026 | 17:52:14,782 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 17:51:29,790 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 07.10.2026 | 17:51:16,405 | 152 | 131,645 | |
| 152 | 131,645 | |||
| 152 | 131,645 | |||
| 07.10.2026 | 17:51:13,007 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 17:51:04,967 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 17:50:56,345 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 17:50:49,043 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 17:50:31,423 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 17:50:22,678 | 27 | 131,695 | |
| 27 | 131,695 | |||
| 27 | 131,695 | |||
| 07.10.2026 | 17:50:09,655 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 17:50:07,065 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 17:50:05,475 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 07.10.2026 | 17:49:50,707 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 17:49:45,257 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 07.10.2026 | 17:49:44,496 | 121 | 131,665 | |
| 121 | 131,665 | |||
| 21 | 131,665 | |||
| 100 | 131,665 | |||
| 07.10.2026 | 17:49:16,203 | 740 | 131,66 | |
| 740 | 131,66 | |||
| 740 | 131,66 | |||
| 07.10.2026 | 17:49:15,654 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:49:10,889 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 17:49:03,226 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 17:48:42,178 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 07.10.2026 | 17:48:27,842 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:48:13,084 | 500 | 131,605 | |
| 500 | 131,605 | |||
| 500 | 131,605 | |||
| 07.10.2026 | 17:47:53,139 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 07.10.2026 | 17:47:49,893 | 18 | 131,61 | |
| 18 | 131,61 | |||
| 18 | 131,61 | |||
| 07.10.2026 | 17:47:47,087 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 17:47:44,919 | 200 | 131,565 | |
| 20 | 131,565 | |||
| 4 | 131,565 | |||
| 200 | 131,565 | |||
| 123 | 131,565 | |||
| 20 | 131,565 | |||
| 19 | 131,565 | |||
| 8 | 131,565 | |||
| 6 | 131,565 | |||
| 07.10.2026 | 17:47:18,477 | 502 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 500 | 131,545 | |||
| 497 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 17:45:50,778 | 24 | 131,525 | |
| 24 | 131,525 | |||
| 24 | 131,525 | |||
| 07.10.2026 | 17:45:49,704 | 23 | 131,545 | |
| 23 | 131,545 | |||
| 23 | 131,545 | |||
| 07.10.2026 | 17:45:47,491 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 2 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 17:44:46,596 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 07.10.2026 | 17:44:10,385 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 07.10.2026 | 17:44:06,719 | 110 | 131,475 | |
| 110 | 131,475 | |||
| 99 | 131,475 | |||
| 11 | 131,475 | |||
| 07.10.2026 | 17:44:06,567 | 8 | 131,475 | |
| 8 | 131,475 | |||
| 8 | 131,475 | |||
| 07.10.2026 | 17:43:47,406 | 105 | 131,54 | |
| 105 | 131,54 | |||
| 105 | 131,54 | |||
| 07.10.2026 | 17:43:10,890 | 101 | 131,545 | |
| 101 | 131,545 | |||
| 101 | 131,545 | |||
| 07.10.2026 | 17:43:10,826 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:36,137 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:35,900 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:19,124 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:10,134 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:42:00,948 | 380 | 131,545 | |
| 380 | 131,545 | |||
| 380 | 131,545 | |||
| 07.10.2026 | 17:41:53,062 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 07.10.2026 | 17:41:27,152 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 07.10.2026 | 17:41:14,921 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 07.10.2026 | 17:41:00,654 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 1 | 131,50 | |||
| 2 | 131,50 | |||
| 07.10.2026 | 17:40:44,416 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:40:23,152 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:40:07,885 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 07.10.2026 | 17:40:04,654 | 70 | 131,52 | |
| 70 | 131,52 | |||
| 70 | 131,52 | |||
| 07.10.2026 | 17:39:40,632 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:39:21,966 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 07.10.2026 | 17:39:01,704 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 07.10.2026 | 17:38:48,563 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 07.10.2026 | 17:38:37,603 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 07.10.2026 | 17:38:33,084 | 5 | 131,545 | |
| 5 | 131,545 | |||
| 5 | 131,545 | |||
| 07.10.2026 | 17:38:32,648 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 07.10.2026 | 17:38:23,461 | 95 | 131,545 | |
| 95 | 131,545 | |||
| 95 | 131,545 | |||
| 07.10.2026 | 17:38:14,961 | 15 | 131,505 | |
| 15 | 131,505 | |||
| 15 | 131,505 | |||
| 07.10.2026 | 17:38:13,579 | 9 | 131,495 | |
| 9 | 131,495 | |||
| 9 | 131,495 | |||
| 07.10.2026 | 17:37:30,578 | 7 | 131,525 | |
| 7 | 131,525 | |||
| 7 | 131,525 | |||
| 07.10.2026 | 17:37:29,630 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 07.10.2026 | 17:37:13,851 | 20 | 131,445 | |
| 20 | 131,445 | |||
| 20 | 131,445 | |||
| 07.10.2026 | 17:37:06,047 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 07.10.2026 | 17:37:01,357 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 07.10.2026 | 17:36:45,444 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 07.10.2026 | 17:36:17,694 | 57 | 131,48 | |
| 20 | 131,48 | |||
| 37 | 131,48 | |||
| 57 | 131,48 | |||
| 07.10.2026 | 17:36:08,147 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 07.10.2026 | 17:36:07,118 | 8 | 131,485 | |
| 8 | 131,485 | |||
| 8 | 131,485 | |||
| 07.10.2026 | 17:36:07,032 | 12 | 131,425 | |
| 12 | 131,425 | |||
| 12 | 131,425 | |||
| 07.10.2026 | 17:34:53,468 | 22 | 131,42 | |
| 22 | 131,42 | |||
| 22 | 131,42 | |||
| 07.10.2026 | 17:34:44,329 | 15 | 131,42 | |
| 15 | 131,42 | |||
| 15 | 131,42 | |||
| 07.10.2026 | 17:34:27,157 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 17:34:00,600 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 07.10.2026 | 17:33:42,570 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 07.10.2026 | 17:33:31,874 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 07.10.2026 | 17:33:31,726 | 420 | 131,43 | |
| 420 | 131,43 | |||
| 420 | 131,43 | |||
| 07.10.2026 | 17:33:16,831 | 43 | 131,42 | |
| 34 | 131,42 | |||
| 9 | 131,42 | |||
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 3 | 131,42 | |||
| 25 | 131,42 | |||
| 2 | 131,42 | |||
| 11 | 131,42 | |||
| 07.10.2026 | 17:32:03,711 | 138 | 131,32 | |
| 1 | 131,32 | |||
| 138 | 131,32 | |||
| 128 | 131,32 | |||
| 9 | 131,32 | |||
| 07.10.2026 | 17:31:43,512 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 07.10.2026 | 17:31:40,408 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 1 | 131,395 | |||
| 2 | 131,395 | |||
| 07.10.2026 | 17:31:36,279 | 11 | 131,395 | |
| 11 | 131,395 | |||
| 11 | 131,395 | |||
| 07.10.2026 | 17:31:33,933 | 39 | 131,395 | |
| 39 | 131,395 | |||
| 1 | 131,395 | |||
| 38 | 131,395 | |||
| 07.10.2026 | 17:31:27,614 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 17:31:19,744 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 07.10.2026 | 17:31:08,910 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:30:55,869 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 07.10.2026 | 17:30:55,020 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 07.10.2026 | 17:30:53,900 | 3 | 131,325 | |
| 3 | 131,325 | |||
| 3 | 131,325 | |||
| 07.10.2026 | 17:30:44,730 | 5 | 131,365 | |
| 5 | 131,365 | |||
| 5 | 131,365 | |||
| 07.10.2026 | 17:30:29,192 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 17:30:28,105 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 07.10.2026 | 17:29:42,743 | 7 | 131,335 | |
| 7 | 131,335 | |||
| 7 | 131,335 | |||
| 07.10.2026 | 17:29:38,476 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 07.10.2026 | 17:29:33,841 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 07.10.2026 | 17:29:14,979 | 16 | 131,355 | |
| 16 | 131,355 | |||
| 16 | 131,355 | |||
| 07.10.2026 | 17:29:14,918 | 7 | 131,355 | |
| 7 | 131,355 | |||
| 7 | 131,355 | |||
| 07.10.2026 | 17:29:08,428 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 07.10.2026 | 17:29:04,263 | 26 | 131,335 | |
| 26 | 131,335 | |||
| 26 | 131,335 | |||
| 07.10.2026 | 17:29:01,450 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 07.10.2026 | 17:28:37,980 | 25 | 131,325 | |
| 25 | 131,325 | |||
| 25 | 131,325 | |||
| 07.10.2026 | 17:28:29,405 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 07.10.2026 | 17:28:19,508 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 07.10.2026 | 17:28:17,652 | 1 000 | 131,305 | |
| 1 000 | 131,305 | |||
| 1 000 | 131,305 | |||
| 07.10.2026 | 17:28:00,140 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 17:27:46,082 | 8 | 131,315 | |
| 8 | 131,315 | |||
| 8 | 131,315 | |||
| 07.10.2026 | 17:27:35,730 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 17:27:29,235 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 07.10.2026 | 17:26:46,519 | 2 000 | 131,32 | |
| 2 000 | 131,32 | |||
| 2 000 | 131,32 | |||
| 07.10.2026 | 17:26:39,707 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 07.10.2026 | 17:26:24,723 | 175 | 131,295 | |
| 175 | 131,295 | |||
| 175 | 131,295 | |||
| 07.10.2026 | 17:26:21,218 | 15 | 131,315 | |
| 15 | 131,315 | |||
| 15 | 131,315 | |||
| 07.10.2026 | 17:26:18,336 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:26:13,087 | 10 | 131,315 | |
| 10 | 131,315 | |||
| 10 | 131,315 | |||
| 07.10.2026 | 17:25:56,648 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 07.10.2026 | 17:25:41,460 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 07.10.2026 | 17:25:27,475 | 23 | 131,295 | |
| 23 | 131,295 | |||
| 23 | 131,295 | |||
| 07.10.2026 | 17:25:22,149 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 07.10.2026 | 17:25:17,533 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 07.10.2026 | 17:24:57,665 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 07.10.2026 | 17:24:56,082 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 07.10.2026 | 17:24:32,324 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 07.10.2026 | 17:24:30,840 | 3 | 131,285 | |
| 3 | 131,285 | |||
| 3 | 131,285 | |||
| 07.10.2026 | 17:23:35,262 | 18 | 131,30 | |
| 18 | 131,30 | |||
| 18 | 131,30 | |||
| 07.10.2026 | 17:23:26,708 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 07.10.2026 | 17:23:24,027 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 07.10.2026 | 17:22:24,636 | 9 | 131,255 | |
| 9 | 131,255 | |||
| 9 | 131,255 | |||
| 07.10.2026 | 17:22:22,003 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 07.10.2026 | 17:21:59,392 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 07.10.2026 | 17:21:57,552 | 10 | 131,245 | |
| 10 | 131,245 | |||
| 10 | 131,245 | |||
| 07.10.2026 | 17:21:31,654 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:21:21,210 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:21:10,436 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 07.10.2026 | 17:20:55,050 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 07.10.2026 | 17:20:25,790 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 07.10.2026 | 17:20:23,571 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 07.10.2026 | 17:20:18,177 | 23 | 131,33 | |
| 23 | 131,33 | |||
| 23 | 131,33 | |||
| 07.10.2026 | 17:20:13,104 | 76 | 131,34 | |
| 76 | 131,34 | |||
| 76 | 131,34 | |||
| 07.10.2026 | 17:20:00,850 | 380 | 131,34 | |
| 380 | 131,34 | |||
| 380 | 131,34 | |||
| 07.10.2026 | 17:19:50,375 | 28 | 131,32 | |
| 28 | 131,32 | |||
| 28 | 131,32 | |||
| 07.10.2026 | 17:19:23,501 | 40 | 131,325 | |
| 40 | 131,325 | |||
| 40 | 131,325 | |||
| 07.10.2026 | 17:19:18,723 | 175 | 131,305 | |
| 175 | 131,305 | |||
| 175 | 131,305 | |||
| 07.10.2026 | 17:18:48,806 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 07.10.2026 | 17:18:34,987 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 07.10.2026 | 17:18:33,485 | 25 | 131,335 | |
| 25 | 131,335 | |||
| 25 | 131,335 | |||
| 07.10.2026 | 17:18:31,315 | 8 | 131,345 | |
| 8 | 131,345 | |||
| 8 | 131,345 | |||
| 07.10.2026 | 17:17:48,964 | 10 | 131,355 | |
| 10 | 131,355 | |||
| 10 | 131,355 | |||
| 07.10.2026 | 17:17:43,119 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 07.10.2026 | 17:17:24,883 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 07.10.2026 | 17:17:07,511 | 8 | 131,355 | |
| 8 | 131,355 | |||
| 8 | 131,355 | |||
| 07.10.2026 | 17:16:40,626 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 07.10.2026 | 17:16:19,461 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 07.10.2026 | 17:16:09,737 | 28 | 131,35 | |
| 28 | 131,35 | |||
| 28 | 131,35 | |||
| 07.10.2026 | 17:16:01,185 | 10 | 131,33 | |
| 10 | 131,33 | |||
| 10 | 131,33 | |||
| 07.10.2026 | 17:15:51,112 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 07.10.2026 | 17:14:44,784 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 07.10.2026 | 17:14:27,836 | 80 | 131,315 | |
| 80 | 131,315 | |||
| 80 | 131,315 | |||
| 07.10.2026 | 17:14:18,451 | 16 | 131,325 | |
| 16 | 131,325 | |||
| 16 | 131,325 | |||
| 07.10.2026 | 17:13:54,582 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 07.10.2026 | 17:13:53,020 | 2 | 131,315 | |
| 2 | 131,315 | |||
| 2 | 131,315 | |||
| 07.10.2026 | 17:13:37,695 | 23 | 131,315 | |
| 23 | 131,315 | |||
| 23 | 131,315 | |||
| 07.10.2026 | 17:13:33,844 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 07.10.2026 | 17:13:30,254 | 26 | 131,315 | |
| 26 | 131,315 | |||
| 26 | 131,315 | |||
| 07.10.2026 | 17:13:02,120 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:13:01,050 | 100 | 131,29 | |
| 100 | 131,29 | |||
| 100 | 131,29 | |||
| 07.10.2026 | 17:12:21,145 | 20 | 131,29 | |
| 20 | 131,29 | |||
| 20 | 131,29 | |||
| 07.10.2026 | 17:12:03,877 | 31 | 131,305 | |
| 31 | 131,305 | |||
| 31 | 131,305 | |||
| 07.10.2026 | 17:11:53,012 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 07.10.2026 | 17:11:51,947 | 10 | 131,29 | |
| 10 | 131,29 | |||
| 10 | 131,29 | |||
| 07.10.2026 | 17:11:18,979 | 760 | 131,295 | |
| 760 | 131,295 | |||
| 760 | 131,295 | |||
| 07.10.2026 | 17:10:27,277 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 17:10:23,040 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 07.10.2026 | 17:10:17,283 | 30 | 131,25 | |
| 30 | 131,25 | |||
| 30 | 131,25 | |||
| 07.10.2026 | 17:10:06,196 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:09:56,778 | 30 | 131,27 | |
| 30 | 131,27 | |||
| 30 | 131,27 | |||
| 07.10.2026 | 17:09:49,883 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 07.10.2026 | 17:09:47,550 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 07.10.2026 | 17:09:09,058 | 7 | 131,285 | |
| 7 | 131,285 | |||
| 7 | 131,285 | |||
| 07.10.2026 | 17:08:43,697 | 24 | 131,285 | |
| 24 | 131,285 | |||
| 24 | 131,285 | |||
| 07.10.2026 | 17:07:48,558 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:07:47,146 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:07:38,153 | 15 | 131,255 | |
| 15 | 131,255 | |||
| 15 | 131,255 | |||
| 07.10.2026 | 17:07:27,320 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 17:07:19,648 | 8 | 131,25 | |
| 8 | 131,25 | |||
| 8 | 131,25 | |||
| 07.10.2026 | 17:06:12,663 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 07.10.2026 | 17:06:08,875 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 07.10.2026 | 17:06:04,734 | 500 | 131,25 | |
| 500 | 131,25 | |||
| 500 | 131,25 | |||
| 07.10.2026 | 17:05:57,674 | 77 | 131,25 | |
| 77 | 131,25 | |||
| 77 | 131,25 | |||
| 07.10.2026 | 17:05:31,140 | 100 | 131,245 | |
| 100 | 131,245 | |||
| 100 | 131,245 | |||
| 07.10.2026 | 17:05:12,486 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 07.10.2026 | 17:05:01,221 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 07.10.2026 | 17:04:53,017 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 07.10.2026 | 17:04:44,310 | 25 | 131,23 | |
| 25 | 131,23 | |||
| 25 | 131,23 | |||
| 07.10.2026 | 17:04:40,074 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 17:04:39,938 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 07.10.2026 | 17:04:30,494 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 07.10.2026 | 17:03:39,362 | 15 | 131,195 | |
| 15 | 131,195 | |||
| 15 | 131,195 | |||
| 07.10.2026 | 17:03:32,024 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 07.10.2026 | 17:03:08,624 | 40 | 131,185 | |
| 40 | 131,185 | |||
| 40 | 131,185 | |||
| 07.10.2026 | 17:02:59,524 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 07.10.2026 | 17:02:52,382 | 5 | 131,21 | |
| 5 | 131,21 | |||
| 5 | 131,21 | |||
| 07.10.2026 | 17:02:51,622 | 25 | 131,21 | |
| 25 | 131,21 | |||
| 25 | 131,21 | |||
| 07.10.2026 | 17:02:44,077 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 07.10.2026 | 17:02:37,298 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 07.10.2026 | 17:01:55,115 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 17:01:48,348 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 07.10.2026 | 17:01:29,662 | 40 | 131,205 | |
| 40 | 131,205 | |||
| 40 | 131,205 | |||
| 07.10.2026 | 17:01:15,284 | 25 | 131,225 | |
| 25 | 131,225 | |||
| 25 | 131,225 | |||
| 07.10.2026 | 17:00:57,770 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 07.10.2026 | 17:00:56,073 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 07.10.2026 | 17:00:53,269 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 07.10.2026 | 17:00:48,466 | 10 | 131,235 | |
| 10 | 131,235 | |||
| 10 | 131,235 | |||
| 07.10.2026 | 17:00:47,371 | 40 | 131,255 | |
| 40 | 131,255 | |||
| 40 | 131,255 | |||
| 07.10.2026 | 17:00:24,711 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 07.10.2026 | 17:00:23,858 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 07.10.2026 | 17:00:16,616 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 07.10.2026 | 16:59:47,468 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 07.10.2026 | 16:59:36,287 | 20 | 131,29 | |
| 20 | 131,29 | |||
| 20 | 131,29 | |||
| 07.10.2026 | 16:59:26,603 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 07.10.2026 | 16:59:10,490 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 07.10.2026 | 16:59:08,698 | 800 | 131,245 | |
| 800 | 131,245 | |||
| 800 | 131,245 | |||
| 07.10.2026 | 16:58:51,163 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 16:58:35,042 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 3 | 131,24 | |||
| 9 | 131,24 | |||
| 07.10.2026 | 16:58:29,867 | 40 | 131,245 | |
| 40 | 131,245 | |||
| 40 | 131,245 | |||
| 07.10.2026 | 16:58:24,838 | 46 | 131,25 | |
| 46 | 131,25 | |||
| 46 | 131,25 | |||
| 07.10.2026 | 16:58:15,367 | 170 | 131,25 | |
| 170 | 131,25 | |||
| 152 | 131,25 | |||
| 18 | 131,25 | |||
| 07.10.2026 | 16:58:05,945 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 07.10.2026 | 16:57:55,481 | 22 | 131,25 | |
| 22 | 131,25 | |||
| 22 | 131,25 | |||
| 07.10.2026 | 16:57:48,043 | 6 | 131,255 | |
| 6 | 131,255 | |||
| 6 | 131,255 | |||
| 07.10.2026 | 16:56:56,401 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 07.10.2026 | 16:56:55,919 | 200 | 131,255 | |
| 200 | 131,255 | |||
| 200 | 131,255 | |||
| 07.10.2026 | 16:56:26,019 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 07.10.2026 | 16:55:45,664 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 07.10.2026 | 16:55:32,541 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 07.10.2026 | 16:55:30,981 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 07.10.2026 | 16:55:26,707 | 11 | 131,24 | |
| 11 | 131,24 | |||
| 11 | 131,24 | |||
| 07.10.2026 | 16:55:07,441 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 07.10.2026 | 16:55:01,611 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 07.10.2026 | 16:54:52,931 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:54:51,656 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 07.10.2026 | 16:54:27,264 | 230 | 131,235 | |
| 230 | 131,235 | |||
| 14 | 131,235 | |||
| 216 | 131,235 | |||
| 07.10.2026 | 16:54:26,241 | 5 | 131,225 | |
| 5 | 131,225 | |||
| 5 | 131,225 | |||
| 07.10.2026 | 16:54:23,103 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 07.10.2026 | 16:53:56,574 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:53:47,943 | 300 | 131,18 | |
| 300 | 131,18 | |||
| 300 | 131,18 | |||
| 07.10.2026 | 16:53:42,063 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 07.10.2026 | 16:53:16,401 | 38 | 131,21 | |
| 38 | 131,21 | |||
| 38 | 131,21 | |||
| 07.10.2026 | 16:52:44,605 | 55 | 131,195 | |
| 55 | 131,195 | |||
| 55 | 131,195 | |||
| 07.10.2026 | 16:52:01,789 | 100 | 131,175 | |
| 100 | 131,175 | |||
| 100 | 131,175 | |||
| 07.10.2026 | 16:51:40,870 | 11 | 131,165 | |
| 11 | 131,165 | |||
| 11 | 131,165 | |||
| 07.10.2026 | 16:51:30,001 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 07.10.2026 | 16:51:21,889 | 15 | 131,185 | |
| 15 | 131,185 | |||
| 15 | 131,185 | |||
| 07.10.2026 | 16:51:21,755 | 95 | 131,18 | |
| 95 | 131,18 | |||
| 95 | 131,18 | |||
| 07.10.2026 | 16:51:08,030 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:51:03,033 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 07.10.2026 | 16:50:48,277 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 07.10.2026 | 16:50:43,010 | 200 | 131,16 | |
| 145 | 131,16 | |||
| 200 | 131,16 | |||
| 40 | 131,16 | |||
| 15 | 131,16 | |||
| 07.10.2026 | 16:50:32,587 | 38 | 131,185 | |
| 38 | 131,185 | |||
| 38 | 131,185 | |||
| 07.10.2026 | 16:50:22,168 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 07.10.2026 | 16:50:10,860 | 6 | 131,195 | |
| 6 | 131,195 | |||
| 6 | 131,195 | |||
| 07.10.2026 | 16:50:00,432 | 5 | 131,205 | |
| 5 | 131,205 | |||
| 5 | 131,205 | |||
| 07.10.2026 | 16:49:50,314 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:49:23,863 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 07.10.2026 | 16:49:07,395 | 50 | 131,18 | |
| 50 | 131,18 | |||
| 50 | 131,18 | |||
| 07.10.2026 | 16:48:48,577 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 07.10.2026 | 16:48:46,234 | 79 | 131,185 | |
| 79 | 131,185 | |||
| 79 | 131,185 | |||
| 07.10.2026 | 16:48:46,089 | 812 | 131,20 | |
| 812 | 131,20 | |||
| 8 | 131,20 | |||
| 2 | 131,20 | |||
| 750 | 131,20 | |||
| 2 | 131,20 | |||
| 50 | 131,20 | |||
| 07.10.2026 | 16:48:21,292 | 38 | 131,215 | |
| 38 | 131,215 | |||
| 38 | 131,215 | |||
| 07.10.2026 | 16:48:07,160 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 07.10.2026 | 16:47:28,730 | 15 | 131,255 | |
| 15 | 131,255 | |||
| 15 | 131,255 | |||
| 07.10.2026 | 16:46:53,049 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 07.10.2026 | 16:46:44,181 | 7 | 131,225 | |
| 7 | 131,225 | |||
| 7 | 131,225 | |||
| 07.10.2026 | 16:46:32,077 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 07.10.2026 | 16:46:24,546 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 07.10.2026 | 16:46:14,172 | 200 | 131,235 | |
| 200 | 131,235 | |||
| 200 | 131,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00